![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,550 | 95,700 | 92,650 | 95,050 | -250 | -0.3 | 38,490 | |
98,600 | 99,350 | 95,300 | 95,300 | -3,800 | -3.8 | 30,858 | |
98,750 | 99,400 | 98,100 | 99,100 | +200 | +0.2 | 25,350 | |
98,400 | 99,950 | 98,400 | 98,900 | +350 | +0.4 | 16,880 | |
98,650 | 99,300 | 97,750 | 98,550 | 0 | 0.0 | 22,126 | |
98,100 | 100,100 | 97,950 | 98,550 | +600 | +0.6 | 35,926 | |
97,650 | 98,050 | 96,000 | 97,950 | -350 | -0.4 | 40,470 | |
98,900 | 99,800 | 97,650 | 98,300 | -700 | -0.7 | 33,386 | |
99,000 | 100,200 | 97,350 | 99,000 | -250 | -0.3 | 40,942 | |
100,000 | 101,100 | 98,050 | 99,250 | -1,000 | -1.0 | 48,230 | |
95,900 | 100,350 | 95,850 | 100,250 | +4,500 | +4.7 | 46,538 | |
95,400 | 96,250 | 94,350 | 95,750 | +400 | +0.4 | 40,278 | |
94,800 | 96,250 | 94,250 | 95,350 | +900 | +1.0 | 26,524 | |
92,250 | 94,650 | 91,700 | 94,450 | +2,550 | +2.8 | 20,982 | |
91,250 | 92,900 | 89,800 | 91,900 | +650 | +0.7 | 38,688 | |
90,500 | 91,350 | 89,350 | 91,250 | +1,150 | +1.3 | 30,182 | |
90,100 | 90,350 | 89,050 | 90,100 | +250 | +0.3 | 23,490 | |
89,900 | 90,900 | 89,550 | 89,850 | -50 | -0.1 | 23,030 | |
89,750 | 90,600 | 88,900 | 89,900 | +300 | +0.3 | 27,472 | |
87,800 | 90,150 | 87,600 | 89,600 | +2,000 | +2.3 | 32,432 | |
87,350 | 88,250 | 86,650 | 87,600 | 0 | 0.0 | 34,014 | |
87,450 | 88,500 | 87,000 | 87,600 | 0 | 0.0 | 30,290 | |
87,500 | 87,850 | 86,600 | 87,600 | 0 | 0.0 | 26,366 | |
86,250 | 87,900 | 85,400 | 87,600 | +1,350 | +1.6 | 33,822 | |
87,400 | 88,250 | 85,700 | 86,250 | -1,400 | -1.6 | 35,472 | |
84,650 | 87,800 | 84,650 | 87,650 | +2,950 | +3.5 | 34,092 | |
84,000 | 86,000 | 83,950 | 84,700 | +700 | +0.8 | 28,256 | |
83,600 | 84,250 | 82,650 | 84,000 | +50 | +0.1 | 26,978 | |
84,200 | 84,900 | 83,900 | 83,950 | -250 | -0.3 | 22,764 | |
84,150 | 85,100 | 83,250 | 84,200 | -200 | -0.2 | 28,278 |