38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,700 | 72,200 | 73,500 | +700 | +1.0 | 10,793 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,800 | 73,200 | 70,800 | 72,200 | -600 | -0.8 | 19,841 | |
74,600 | 74,600 | 72,200 | 72,800 | -1,800 | -2.4 | 23,769 | |
74,000 | 74,700 | 72,800 | 74,600 | +900 | +1.2 | 14,330 | |
75,700 | 75,900 | 73,000 | 73,700 | -2,000 | -2.6 | 27,098 | |
74,400 | 75,800 | 74,100 | 75,700 | +1,300 | +1.7 | 21,463 | |
74,400 | 75,500 | 73,500 | 74,400 | +300 | +0.4 | 33,256 | |
72,200 | 74,400 | 72,000 | 74,100 | +1,800 | +2.5 | 21,042 | |
74,000 | 74,400 | 71,900 | 72,300 | -1,700 | -2.3 | 19,957 | |
74,300 | 75,300 | 73,300 | 74,000 | -200 | -0.3 | 17,637 | |
73,100 | 74,500 | 72,600 | 74,200 | +1,100 | +1.5 | 26,267 | |
71,600 | 73,600 | 71,300 | 73,100 | +1,700 | +2.4 | 59,478 | |
71,800 | 72,500 | 71,000 | 71,400 | -300 | -0.4 | 19,178 | |
70,700 | 72,300 | 70,700 | 71,700 | +1,000 | +1.4 | 30,091 | |
72,300 | 72,800 | 70,700 | 70,700 | -1,300 | -1.8 | 20,220 | |
70,500 | 72,800 | 70,100 | 72,000 | +1,500 | +2.1 | 24,589 | |
70,600 | 70,800 | 70,000 | 70,500 | -200 | -0.3 | 14,359 | |
71,300 | 71,300 | 70,100 | 70,700 | -600 | -0.8 | 21,900 | |
70,800 | 71,400 | 69,800 | 71,300 | +700 | +1.0 | 28,592 | |
69,700 | 71,900 | 69,300 | 70,600 | +1,000 | +1.4 | 37,232 | |
69,500 | 70,000 | 68,700 | 69,600 | -200 | -0.3 | 25,167 | |
70,500 | 71,800 | 69,500 | 69,800 | -700 | -1.0 | 22,160 | |
71,500 | 72,500 | 70,200 | 70,500 | -500 | -0.7 | 23,146 | |
72,000 | 72,100 | 70,900 | 71,000 | -600 | -0.8 | 8,827 | |
71,000 | 71,700 | 70,100 | 71,600 | +400 | +0.6 | 23,825 | |
69,500 | 71,300 | 69,000 | 71,200 | +1,900 | +2.7 | 25,024 | |
69,400 | 70,600 | 68,800 | 69,300 | -200 | -0.3 | 22,083 | |
68,500 | 71,500 | 68,000 | 69,500 | +1,000 | +1.5 | 40,704 | |
68,000 | 69,000 | 67,000 | 68,500 | +500 | +0.7 | 30,709 | |
67,400 | 69,900 | 67,100 | 68,000 | +900 | +1.3 | 33,374 | |
70,700 | 71,200 | 66,700 | 67,100 | -3,900 | -5.5 | 47,293 |