38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,150 | 73,000 | 65,050 | 68,150 | -1,500 | -2.2 | 50,028 | |
67,500 | 71,100 | 66,100 | 69,650 | +2,200 | +3.3 | 45,774 | |
63,500 | 67,900 | 63,300 | 67,450 | +5,000 | +8.0 | 47,838 | |
59,900 | 63,600 | 59,650 | 62,450 | +2,600 | +4.3 | 40,956 | |
64,950 | 65,900 | 59,100 | 59,850 | -3,600 | -5.7 | 50,338 | |
61,950 | 63,750 | 60,300 | 63,450 | +3,250 | +5.4 | 24,460 | |
60,200 | 61,950 | 59,550 | 60,200 | +500 | +0.8 | 34,234 | |
62,350 | 62,350 | 58,800 | 59,700 | -2,350 | -3.8 | 48,404 | |
62,000 | 63,250 | 58,750 | 62,050 | +450 | +0.7 | 36,818 | |
56,300 | 63,850 | 55,150 | 61,600 | +5,300 | +9.4 | 63,120 | |
60,300 | 65,700 | 55,600 | 56,300 | -7,850 | -12.2 | 83,818 | |
53,300 | 72,000 | 50,000 | 64,150 | +13,850 | +27.5 | 147,296 | |
71,750 | 73,900 | 49,500 | 50,300 | -19,950 | -28.4 | 102,290 | |
91,200 | 91,550 | 65,050 | 70,250 | -22,600 | -24.3 | 85,900 | |
90,250 | 95,000 | 90,100 | 92,850 | +1,200 | +1.3 | 52,174 | |
101,000 | 101,400 | 91,350 | 91,650 | -9,600 | -9.5 | 45,168 | |
99,900 | 101,600 | 99,500 | 101,250 | +1,550 | +1.6 | 23,222 | |
98,900 | 99,700 | 97,950 | 99,700 | +650 | +0.7 | 16,234 | |
100,000 | 100,000 | 97,850 | 99,050 | -400 | -0.4 | 30,336 | |
98,600 | 99,450 | 97,200 | 99,450 | +800 | +0.8 | 26,546 | |
97,300 | 98,950 | 96,950 | 98,650 | +1,800 | +1.9 | 19,810 | |
97,500 | 97,500 | 95,650 | 96,850 | +200 | +0.2 | 13,482 | |
97,200 | 98,450 | 96,100 | 96,650 | -750 | -0.8 | 30,684 | |
97,600 | 97,600 | 96,700 | 97,400 | +150 | +0.2 | 3,988 | |
94,250 | 97,600 | 94,200 | 97,250 | +3,000 | +3.2 | 17,738 | |
95,250 | 95,700 | 93,950 | 94,250 | -900 | -0.9 | 29,766 | |
98,050 | 98,100 | 94,500 | 95,150 | -3,000 | -3.1 | 27,332 | |
98,150 | 99,050 | 97,300 | 98,150 | -200 | -0.2 | 23,394 | |
97,400 | 99,000 | 96,850 | 98,350 | +1,600 | +1.7 | 26,320 | |
95,550 | 97,100 | 94,650 | 96,750 | +1,700 | +1.8 | 45,440 |