![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,500 | 66,700 | 64,500 | 65,750 | -750 | -1.1 | 38,982 | |
64,000 | 66,600 | 63,950 | 66,500 | +2,750 | +4.3 | 20,924 | |
63,650 | 64,400 | 62,850 | 63,750 | +550 | +0.9 | 31,378 | |
64,050 | 64,400 | 63,000 | 63,200 | -1,050 | -1.6 | 44,208 | |
64,950 | 65,100 | 63,250 | 64,250 | -300 | -0.5 | 27,198 | |
64,700 | 64,850 | 62,850 | 64,550 | +250 | +0.4 | 41,822 | |
62,500 | 64,550 | 62,100 | 64,300 | +1,600 | +2.6 | 28,782 | |
64,800 | 65,100 | 61,650 | 62,700 | -1,650 | -2.6 | 42,234 | |
64,950 | 67,800 | 64,000 | 64,350 | -500 | -0.8 | 37,290 | |
62,100 | 65,300 | 62,050 | 64,850 | +2,550 | +4.1 | 24,138 | |
64,650 | 64,650 | 61,650 | 62,300 | -2,400 | -3.7 | 32,104 | |
65,800 | 66,100 | 64,200 | 64,700 | -500 | -0.8 | 32,134 | |
67,450 | 67,850 | 64,900 | 65,200 | -1,900 | -2.8 | 34,530 | |
67,050 | 68,950 | 66,700 | 67,100 | +600 | +0.9 | 26,000 | |
70,300 | 70,700 | 66,400 | 66,500 | -3,800 | -5.4 | 43,422 | |
66,800 | 70,350 | 66,450 | 70,300 | +3,700 | +5.6 | 36,766 | |
67,400 | 69,850 | 66,600 | 66,600 | -800 | -1.2 | 53,040 | |
68,850 | 69,200 | 67,100 | 67,400 | -1,450 | -2.1 | 34,732 | |
69,150 | 69,600 | 66,650 | 68,850 | +450 | +0.7 | 34,450 | |
66,000 | 69,300 | 65,100 | 68,400 | +3,200 | +4.9 | 32,438 | |
63,700 | 65,550 | 62,500 | 65,200 | +1,850 | +2.9 | 22,872 | |
61,850 | 64,700 | 61,850 | 63,350 | +1,600 | +2.6 | 20,142 | |
61,300 | 63,150 | 61,050 | 61,750 | +200 | +0.3 | 26,210 | |
62,000 | 62,950 | 60,550 | 61,550 | -1,100 | -1.8 | 27,232 | |
64,350 | 64,350 | 62,000 | 62,650 | -950 | -1.5 | 13,834 | |
64,950 | 64,950 | 62,250 | 63,600 | -200 | -0.3 | 33,682 | |
66,250 | 66,750 | 63,200 | 63,800 | -2,750 | -4.1 | 31,538 | |
66,500 | 67,900 | 65,250 | 66,550 | -1,700 | -2.5 | 30,054 | |
67,000 | 68,450 | 65,900 | 68,250 | +1,250 | +1.9 | 22,498 | |
67,700 | 69,350 | 64,650 | 67,000 | -1,150 | -1.7 | 38,944 |