38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,600 | 70,000 | 67,600 | 68,900 | +700 | +1.0 | 18,648 | |
69,700 | 69,700 | 67,050 | 68,200 | -1,500 | -2.2 | 20,908 | |
68,350 | 70,000 | 67,200 | 69,700 | +200 | +0.3 | 21,720 | |
69,400 | 69,750 | 67,300 | 69,500 | +100 | +0.1 | 20,806 | |
69,700 | 70,600 | 68,600 | 69,400 | -200 | -0.3 | 23,138 | |
67,200 | 69,600 | 66,200 | 69,600 | +2,650 | +4.0 | 33,372 | |
71,500 | 71,750 | 64,100 | 66,950 | -4,400 | -6.2 | 42,550 | |
70,800 | 71,950 | 70,550 | 71,350 | +600 | +0.8 | 12,558 | |
72,400 | 73,200 | 70,650 | 70,750 | -1,650 | -2.3 | 17,844 | |
71,500 | 72,650 | 70,400 | 72,400 | +950 | +1.3 | 16,774 | |
73,000 | 73,250 | 70,750 | 71,450 | -2,150 | -2.9 | 20,940 | |
73,050 | 73,800 | 71,400 | 73,600 | +500 | +0.7 | 23,630 | |
71,300 | 73,350 | 71,300 | 73,100 | +1,500 | +2.1 | 27,386 | |
72,000 | 72,800 | 70,450 | 71,600 | -800 | -1.1 | 41,592 | |
71,000 | 73,150 | 71,000 | 72,400 | +1,000 | +1.4 | 15,484 | |
72,700 | 73,300 | 71,100 | 71,400 | -1,450 | -2.0 | 16,144 | |
73,700 | 74,350 | 72,850 | 72,850 | -750 | -1.0 | 13,964 | |
73,650 | 74,050 | 72,850 | 73,600 | +50 | +0.1 | 10,538 | |
72,800 | 73,900 | 72,650 | 73,550 | +550 | +0.8 | 15,852 | |
73,850 | 74,900 | 73,000 | 73,000 | -950 | -1.3 | 21,358 | |
72,600 | 74,300 | 72,050 | 73,950 | +1,350 | +1.9 | 23,888 | |
73,100 | 73,850 | 71,200 | 72,600 | +650 | +0.9 | 37,882 | |
76,300 | 77,500 | 71,950 | 71,950 | -4,100 | -5.4 | 50,536 | |
76,000 | 76,800 | 75,250 | 76,050 | -600 | -0.8 | 23,252 | |
76,650 | 78,050 | 75,950 | 76,650 | 0 | 0.0 | 32,774 | |
77,900 | 77,950 | 76,150 | 76,650 | -250 | -0.3 | 24,670 | |
77,500 | 78,800 | 75,800 | 76,900 | -1,350 | -1.7 | 30,328 | |
75,900 | 78,500 | 74,800 | 78,250 | +2,000 | +2.6 | 30,244 | |
76,550 | 77,300 | 75,700 | 76,250 | -450 | -0.6 | 16,712 | |
78,250 | 78,400 | 76,550 | 76,700 | -800 | -1.0 | 14,640 |