38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,000 | 73,000 | 67,800 | 68,850 | -4,150 | -5.7 | 40,698 | |
73,500 | 73,600 | 72,550 | 73,000 | -300 | -0.4 | 9,014 | |
72,850 | 73,300 | 72,500 | 73,300 | +500 | +0.7 | 17,424 | |
72,450 | 72,950 | 72,150 | 72,800 | +450 | +0.6 | 15,914 | |
72,350 | 73,250 | 72,050 | 72,350 | -150 | -0.2 | 19,204 | |
72,750 | 72,750 | 71,600 | 72,500 | -250 | -0.3 | 13,428 | |
71,400 | 72,800 | 71,300 | 72,750 | +1,350 | +1.9 | 15,234 | |
72,200 | 72,400 | 71,150 | 71,400 | -950 | -1.3 | 13,528 | |
73,700 | 73,750 | 71,000 | 72,350 | -1,250 | -1.7 | 20,572 | |
71,800 | 74,400 | 71,700 | 73,600 | +1,650 | +2.3 | 24,458 | |
71,750 | 72,700 | 71,250 | 71,950 | +1,250 | +1.8 | 19,312 | |
69,850 | 71,750 | 69,800 | 70,700 | +1,350 | +1.9 | 18,860 | |
70,200 | 70,700 | 69,350 | 69,350 | -450 | -0.6 | 18,924 | |
69,700 | 71,250 | 69,100 | 69,800 | +750 | +1.1 | 21,244 | |
69,750 | 70,350 | 68,600 | 69,050 | -300 | -0.4 | 25,378 | |
71,250 | 71,400 | 67,550 | 69,350 | -1,950 | -2.7 | 34,168 | |
71,850 | 72,150 | 70,950 | 71,300 | -500 | -0.7 | 17,050 | |
71,750 | 72,300 | 71,200 | 71,800 | +400 | +0.6 | 21,148 | |
70,650 | 71,850 | 70,300 | 71,400 | +450 | +0.6 | 24,934 | |
70,550 | 71,250 | 69,500 | 70,950 | +750 | +1.1 | 16,112 | |
71,000 | 71,250 | 68,300 | 70,200 | -1,200 | -1.7 | 32,406 | |
71,050 | 71,850 | 70,650 | 71,400 | +650 | +0.9 | 12,178 | |
70,800 | 71,800 | 70,100 | 70,750 | -300 | -0.4 | 21,404 | |
71,150 | 71,300 | 70,200 | 71,050 | -50 | -0.1 | 24,762 | |
70,200 | 71,400 | 70,100 | 71,100 | +1,050 | +1.5 | 15,014 | |
73,000 | 73,000 | 70,000 | 70,050 | -2,050 | -2.8 | 25,516 | |
71,550 | 73,700 | 70,150 | 72,100 | +550 | +0.8 | 40,248 | |
70,100 | 72,300 | 69,800 | 71,550 | +1,500 | +2.1 | 20,732 | |
67,600 | 70,150 | 67,100 | 70,050 | +2,300 | +3.4 | 24,664 | |
68,600 | 69,350 | 67,050 | 67,750 | -1,150 | -1.7 | 30,018 |