![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,750 | 86,750 | 83,550 | 84,400 | -2,350 | -2.7 | 28,142 | |
86,100 | 86,950 | 85,400 | 86,750 | +650 | +0.8 | 32,508 | |
87,900 | 88,100 | 85,600 | 86,100 | -1,650 | -1.9 | 32,224 | |
87,650 | 88,350 | 87,250 | 87,750 | +100 | +0.1 | 21,588 | |
85,600 | 88,200 | 85,550 | 87,650 | +2,350 | +2.8 | 27,400 | |
85,500 | 86,400 | 85,000 | 85,300 | +550 | +0.6 | 25,668 | |
84,750 | 86,250 | 84,750 | 84,750 | 0 | 0.0 | 26,506 | |
85,650 | 85,800 | 84,550 | 84,750 | -900 | -1.1 | 25,256 | |
84,650 | 86,100 | 84,100 | 85,650 | +1,000 | +1.2 | 25,616 | |
84,800 | 85,400 | 84,000 | 84,650 | +350 | +0.4 | 38,570 | |
85,000 | 85,900 | 83,400 | 84,300 | -700 | -0.8 | 51,866 | |
83,750 | 85,500 | 83,600 | 85,000 | +1,300 | +1.6 | 33,130 | |
81,850 | 83,750 | 81,250 | 83,700 | +1,200 | +1.5 | 24,124 | |
79,500 | 82,500 | 79,400 | 82,500 | +3,150 | +4.0 | 32,128 | |
79,800 | 80,150 | 78,750 | 79,350 | -450 | -0.6 | 8,582 | |
77,550 | 80,450 | 76,950 | 79,800 | +1,000 | +1.3 | 26,410 | |
82,250 | 82,350 | 78,800 | 78,800 | -3,350 | -4.1 | 43,996 | |
80,900 | 82,250 | 80,050 | 82,150 | +600 | +0.7 | 39,196 | |
82,150 | 82,450 | 80,150 | 81,550 | -750 | -0.9 | 46,684 | |
81,700 | 82,500 | 80,900 | 82,300 | +300 | +0.4 | 44,286 | |
81,250 | 82,150 | 80,550 | 82,000 | +900 | +1.1 | 21,894 | |
80,050 | 81,750 | 79,900 | 81,100 | +1,400 | +1.8 | 24,648 | |
80,000 | 81,150 | 79,700 | 79,700 | 0 | 0.0 | 20,018 | |
80,150 | 80,850 | 79,700 | 79,700 | -800 | -1.0 | 18,848 | |
81,150 | 81,300 | 80,100 | 80,500 | -500 | -0.6 | 13,062 | |
80,050 | 81,350 | 80,000 | 81,000 | +1,050 | +1.3 | 20,252 | |
80,400 | 81,700 | 79,950 | 79,950 | -550 | -0.7 | 25,482 | |
80,800 | 81,500 | 80,450 | 80,500 | -500 | -0.6 | 19,646 | |
82,150 | 82,500 | 80,150 | 81,000 | -1,150 | -1.4 | 30,076 | |
81,150 | 82,200 | 80,600 | 82,150 | - | - | 22,292 |