米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.52 | -0.66 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.43% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 15,602 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 687,000 | 697,000 | 670,000 | 684,000 | +2,000 | +0.3 | 38,435 | |
| 669,000 | 694,000 | 669,000 | 682,000 | +14,000 | +2.1 | 22,262 | |
| 665,000 | 678,000 | 653,000 | 668,000 | +1,000 | +0.1 | 20,965 | |
| 662,000 | 677,000 | 660,000 | 667,000 | +7,000 | +1.1 | 27,519 | |
| 659,000 | 676,000 | 646,000 | 660,000 | +11,000 | +1.7 | 23,562 | |
| 683,000 | 687,000 | 649,000 | 649,000 | -35,000 | -5.1 | 25,404 | |
| 698,000 | 701,000 | 680,000 | 684,000 | +6,000 | +0.9 | 8,858 | |
| 682,000 | 686,000 | 667,000 | 678,000 | -3,000 | -0.4 | 15,101 | |
| 679,000 | 683,000 | 661,000 | 681,000 | +6,000 | +0.9 | 19,107 | |
| 664,000 | 678,000 | 648,000 | 675,000 | +14,000 | +2.1 | 20,142 | |
| 647,000 | 665,000 | 632,000 | 661,000 | +16,000 | +2.5 | 28,058 | |
| 669,000 | 675,000 | 637,000 | 645,000 | -19,000 | -2.9 | 31,576 | |
| 663,000 | 671,000 | 649,000 | 664,000 | +2,000 | +0.3 | 18,753 | |
| 676,000 | 691,000 | 662,000 | 662,000 | -17,000 | -2.5 | 34,900 | |
| 663,000 | 679,000 | 650,000 | 679,000 | +20,000 | +3.0 | 28,052 | |
| 659,000 | 675,000 | 651,000 | 659,000 | +10,000 | +1.5 | 23,614 | |
| 662,000 | 685,000 | 647,000 | 649,000 | -9,000 | -1.4 | 21,127 | |
| 644,000 | 679,000 | 640,000 | 658,000 | +19,000 | +3.0 | 22,876 | |
| 628,000 | 641,000 | 624,000 | 639,000 | +14,000 | +2.2 | 15,770 | |
| 635,000 | 642,000 | 621,000 | 625,000 | -12,000 | -1.9 | 21,852 | |
| 608,000 | 640,000 | 598,000 | 637,000 | +28,000 | +4.6 | 19,719 | |
| 597,000 | 609,000 | 589,000 | 609,000 | +19,000 | +3.2 | 14,911 | |
| 585,000 | 592,000 | 577,000 | 590,000 | +5,000 | +0.9 | 15,914 | |
| 600,000 | 600,000 | 575,000 | 585,000 | -11,000 | -1.8 | 20,041 | |
| 590,000 | 599,000 | 584,000 | 596,000 | +8,000 | +1.4 | 8,829 | |
| 567,000 | 592,000 | 561,000 | 588,000 | +27,000 | +4.8 | 17,827 | |
| 562,000 | 577,000 | 554,000 | 561,000 | +5,000 | +0.9 | 35,608 | |
| 552,000 | 558,000 | 544,000 | 556,000 | +10,000 | +1.8 | 24,853 | |
| 536,000 | 557,000 | 529,000 | 546,000 | +13,000 | +2.4 | 42,635 | |
| 524,000 | 539,000 | 523,000 | 533,000 | +9,000 | +1.7 | 20,831 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
