米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.57 | -0.61 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.40% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 15,602 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 649,000 | 649,000 | 636,000 | 637,000 | -12,000 | -1.8 | 10,614 | |
| 647,000 | 653,000 | 639,000 | 649,000 | +6,000 | +0.9 | 13,045 | |
| 637,000 | 647,000 | 632,000 | 643,000 | +6,000 | +0.9 | 15,140 | |
| 627,000 | 638,000 | 620,000 | 637,000 | +15,000 | +2.4 | 14,740 | |
| 630,000 | 633,000 | 622,000 | 622,000 | -2,000 | -0.3 | 10,505 | |
| 632,000 | 634,000 | 622,000 | 624,000 | -1,000 | -0.2 | 14,551 | |
| 610,000 | 630,000 | 604,000 | 625,000 | +20,000 | +3.3 | 16,675 | |
| 595,000 | 606,000 | 590,000 | 605,000 | +1,000 | +0.2 | 19,621 | |
| 646,000 | 646,000 | 593,000 | 604,000 | -43,000 | -6.6 | 31,469 | |
| 643,000 | 653,000 | 640,000 | 647,000 | +4,000 | +0.6 | 16,529 | |
| 651,000 | 652,000 | 638,000 | 643,000 | +1,000 | +0.2 | 31,652 | |
| 642,000 | 653,000 | 633,000 | 642,000 | +2,000 | +0.3 | 24,853 | |
| 636,000 | 646,000 | 626,000 | 640,000 | +4,000 | +0.6 | 25,040 | |
| 637,000 | 641,000 | 619,000 | 636,000 | 0 | 0.0 | 23,620 | |
| 619,000 | 641,000 | 619,000 | 636,000 | +7,000 | +1.1 | 8,333 | |
| 625,000 | 640,000 | 620,000 | 629,000 | +2,000 | +0.3 | 16,973 | |
| 618,000 | 628,000 | 611,000 | 627,000 | +7,000 | +1.1 | 20,882 | |
| 611,000 | 624,000 | 610,000 | 620,000 | +12,000 | +2.0 | 14,433 | |
| 649,000 | 649,000 | 607,000 | 608,000 | -31,000 | -4.9 | 20,443 | |
| 635,000 | 654,000 | 623,000 | 639,000 | +8,000 | +1.3 | 20,419 | |
| 622,000 | 644,000 | 620,000 | 631,000 | +4,000 | +0.6 | 14,231 | |
| 598,000 | 629,000 | 597,000 | 627,000 | +27,000 | +4.5 | 16,348 | |
| 609,000 | 616,000 | 594,000 | 600,000 | -14,000 | -2.3 | 20,340 | |
| 609,000 | 619,000 | 605,000 | 614,000 | +5,000 | +0.8 | 15,243 | |
| 610,000 | 616,000 | 595,000 | 609,000 | -1,000 | -0.2 | 15,968 | |
| 619,000 | 623,000 | 602,000 | 610,000 | -18,000 | -2.9 | 15,223 | |
| 608,000 | 628,000 | 595,000 | 628,000 | +13,000 | +2.1 | 17,377 | |
| 633,000 | 641,000 | 615,000 | 615,000 | -17,000 | -2.7 | 17,649 | |
| 603,000 | 637,000 | 595,000 | 632,000 | +32,000 | +5.3 | 22,965 | |
| 638,000 | 644,000 | 572,000 | 600,000 | -38,000 | -6.0 | 33,972 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
