米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.59 | -0.59 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.38% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 15,602 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542,000 | 546,000 | 535,000 | 544,000 | +7,000 | +1.3 | 12,165 | |
| 538,000 | 550,000 | 536,000 | 537,000 | +3,000 | +0.6 | 24,169 | |
| 526,000 | 542,000 | 523,000 | 534,000 | +7,000 | +1.3 | 25,980 | |
| 527,000 | 546,000 | 525,000 | 527,000 | 0 | 0.0 | 23,231 | |
| 540,000 | 541,000 | 523,000 | 527,000 | -11,000 | -2.0 | 22,859 | |
| 557,000 | 562,000 | 535,000 | 538,000 | -18,000 | -3.2 | 26,670 | |
| 536,000 | 559,000 | 532,000 | 556,000 | +23,000 | +4.3 | 24,656 | |
| 533,000 | 544,000 | 521,000 | 533,000 | +4,000 | +0.8 | 29,521 | |
| 542,000 | 548,000 | 522,000 | 529,000 | -11,000 | -2.0 | 24,484 | |
| 535,000 | 547,000 | 534,000 | 540,000 | +8,000 | +1.5 | 26,962 | |
| 532,000 | 537,000 | 523,000 | 532,000 | -2,000 | -0.4 | 22,285 | |
| 554,000 | 556,000 | 531,000 | 534,000 | -19,000 | -3.4 | 22,905 | |
| 569,000 | 573,000 | 553,000 | 553,000 | -16,000 | -2.8 | 18,508 | |
| 564,000 | 571,000 | 562,000 | 569,000 | +3,000 | +0.5 | 19,008 | |
| 574,000 | 582,000 | 560,000 | 566,000 | -6,000 | -1.0 | 16,709 | |
| 590,000 | 593,000 | 569,000 | 572,000 | -18,000 | -3.1 | 17,353 | |
| 586,000 | 593,000 | 582,000 | 590,000 | +5,000 | +0.9 | 10,978 | |
| 581,000 | 588,000 | 575,000 | 585,000 | +1,000 | +0.2 | 6,645 | |
| 574,000 | 584,000 | 567,000 | 584,000 | +8,000 | +1.4 | 11,345 | |
| 581,000 | 581,000 | 566,000 | 576,000 | -6,000 | -1.0 | 16,416 | |
| 570,000 | 582,000 | 569,000 | 582,000 | +15,000 | +2.6 | 16,842 | |
| 565,000 | 578,000 | 562,000 | 567,000 | +5,000 | +0.9 | 14,824 | |
| 571,000 | 576,000 | 562,000 | 562,000 | -13,000 | -2.3 | 23,932 | |
| 575,000 | 580,000 | 565,000 | 575,000 | +3,000 | +0.5 | 13,553 | |
| 564,000 | 578,000 | 556,000 | 572,000 | +9,000 | +1.6 | 20,146 | |
| 571,000 | 575,000 | 556,000 | 563,000 | -2,000 | -0.4 | 21,852 | |
| 567,000 | 571,000 | 556,000 | 565,000 | -11,000 | -1.9 | 19,996 | |
| 564,000 | 578,000 | 559,000 | 576,000 | +12,000 | +2.1 | 22,799 | |
| 570,000 | 587,000 | 555,000 | 564,000 | -8,000 | -1.4 | 26,235 | |
| 569,000 | 580,000 | 568,000 | 572,000 | +3,000 | +0.5 | 14,965 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
