![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788,000 | 804,000 | 774,000 | 798,000 | -5,000 | -0.6 | 23,892 | |
817,000 | 829,000 | 796,000 | 803,000 | -25,000 | -3.0 | 16,666 | |
812,000 | 831,000 | 807,000 | 828,000 | +14,000 | +1.7 | 16,095 | |
823,000 | 829,000 | 812,000 | 814,000 | -9,000 | -1.1 | 12,337 | |
820,000 | 831,000 | 817,000 | 823,000 | +2,000 | +0.2 | 12,011 | |
825,000 | 836,000 | 815,000 | 821,000 | -5,000 | -0.6 | 17,707 | |
837,000 | 841,000 | 814,000 | 826,000 | -6,000 | -0.7 | 18,456 | |
821,000 | 839,000 | 812,000 | 832,000 | +16,000 | +2.0 | 12,896 | |
792,000 | 819,000 | 790,000 | 816,000 | +23,000 | +2.9 | 16,730 | |
789,000 | 805,000 | 766,000 | 793,000 | +8,000 | +1.0 | 27,141 | |
781,000 | 787,000 | 773,000 | 785,000 | +5,000 | +0.6 | 17,553 | |
770,000 | 786,000 | 765,000 | 780,000 | +12,000 | +1.6 | 16,394 | |
792,000 | 793,000 | 762,000 | 768,000 | -17,000 | -2.2 | 18,784 | |
775,000 | 791,000 | 769,000 | 785,000 | +13,000 | +1.7 | 16,010 | |
775,000 | 781,000 | 760,000 | 772,000 | -1,000 | -0.1 | 22,698 | |
762,000 | 778,000 | 758,000 | 773,000 | +15,000 | +2.0 | 18,726 | |
761,000 | 765,000 | 751,000 | 758,000 | -7,000 | -0.9 | 12,194 | |
746,000 | 765,000 | 744,000 | 765,000 | +19,000 | +2.5 | 13,411 | |
754,000 | 756,000 | 743,000 | 746,000 | -5,000 | -0.7 | 19,174 | |
736,000 | 756,000 | 735,000 | 751,000 | +13,000 | +1.8 | 16,987 | |
758,000 | 772,000 | 735,000 | 738,000 | -23,000 | -3.0 | 26,248 | |
760,000 | 774,000 | 754,000 | 761,000 | 0 | 0.0 | 20,862 | |
755,000 | 766,000 | 749,000 | 761,000 | +4,000 | +0.5 | 19,707 | |
742,000 | 758,000 | 735,000 | 757,000 | +15,000 | +2.0 | 24,163 | |
758,000 | 764,000 | 742,000 | 742,000 | -17,000 | -2.2 | 24,655 | |
752,000 | 768,000 | 749,000 | 759,000 | +4,000 | +0.5 | 24,314 | |
715,000 | 755,000 | 714,000 | 755,000 | +40,000 | +5.6 | 27,736 | |
716,000 | 724,000 | 712,000 | 715,000 | -2,000 | -0.3 | 16,668 | |
714,000 | 728,000 | 714,000 | 717,000 | +1,000 | +0.1 | 17,357 | |
724,000 | 726,000 | 714,000 | 716,000 | -8,000 | -1.1 | 20,841 |