39,829.56 | +903.93 | 142.45 | -2.36 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.64% | 0.62% | 2.88% |
52週高値 | 137,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 685,000 | 年初来安値 | 554,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,200 | 136,000 | 133,000 | 135,200 | +1,400 | +1.0 | 65,281 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176,400 | 179,200 | 175,800 | 177,000 | +1,200 | +0.7 | 75,040 | |
174,400 | 176,600 | 173,200 | 175,800 | +1,800 | +1.0 | 60,120 | |
176,000 | 176,600 | 172,200 | 174,000 | -1,600 | -0.9 | 123,425 | |
169,800 | 178,000 | 169,400 | 175,600 | +5,200 | +3.1 | 97,275 | |
164,800 | 171,400 | 164,600 | 170,400 | +5,600 | +3.4 | 89,000 | |
161,800 | 165,000 | 161,400 | 164,800 | +4,200 | +2.6 | 73,435 | |
160,400 | 161,600 | 157,600 | 160,600 | +1,600 | +1.0 | 97,670 | |
160,200 | 160,200 | 158,200 | 159,000 | -1,400 | -0.9 | 18,935 | |
159,200 | 163,200 | 158,400 | 160,400 | +1,200 | +0.8 | 66,645 | |
160,600 | 161,200 | 156,600 | 159,200 | -1,200 | -0.7 | 103,460 | |
161,800 | 162,200 | 157,600 | 160,400 | -1,800 | -1.1 | 112,290 | |
164,400 | 164,800 | 160,800 | 162,200 | -2,200 | -1.3 | 81,700 | |
164,000 | 166,400 | 162,000 | 164,400 | +600 | +0.4 | 69,125 | |
160,200 | 166,000 | 160,000 | 163,800 | +4,200 | +2.6 | 106,525 | |
157,600 | 160,800 | 154,800 | 159,600 | -1,000 | -0.6 | 119,460 | |
163,400 | 165,800 | 159,200 | 160,600 | -5,000 | -3.0 | 83,330 | |
162,400 | 166,200 | 161,400 | 165,600 | +2,800 | +1.7 | 80,475 | |
164,600 | 165,800 | 162,400 | 162,800 | -1,800 | -1.1 | 61,685 | |
164,000 | 166,200 | 163,400 | 164,600 | +400 | +0.2 | 60,055 | |
165,000 | 167,200 | 163,000 | 164,200 | -1,000 | -0.6 | 88,535 | |
167,400 | 168,200 | 162,800 | 165,200 | -1,200 | -0.7 | 92,280 | |
164,200 | 167,800 | 162,400 | 166,400 | +3,200 | +2.0 | 64,480 | |
158,400 | 163,800 | 158,000 | 163,200 | +4,600 | +2.9 | 83,650 | |
157,800 | 161,000 | 153,200 | 158,600 | +1,600 | +1.0 | 135,705 | |
156,200 | 157,400 | 154,600 | 157,000 | +1,000 | +0.6 | 87,765 | |
154,000 | 157,200 | 153,000 | 156,000 | +2,400 | +1.6 | 81,970 | |
158,400 | 158,600 | 152,400 | 153,600 | -3,400 | -2.2 | 93,920 | |
155,000 | 158,200 | 153,800 | 157,000 | +2,600 | +1.7 | 80,050 | |
155,000 | 156,200 | 152,000 | 154,400 | -200 | -0.1 | 113,490 | |
152,400 | 155,600 | 151,600 | 154,600 | +3,000 | +2.0 | 93,630 |