米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 週足四本値
| 52週高値 | 632,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 665,000 | 700,000 | 661,000 | 695,000 | +34,000 | +5.1 | 33,306 | |
| 668,000 | 683,000 | 646,000 | 661,000 | -15,000 | -2.2 | 26,648 | |
| 621,000 | 679,000 | 608,000 | 676,000 | +56,000 | +9.0 | 42,462 | |
| 618,000 | 635,000 | 589,000 | 620,000 | +2,000 | +0.3 | 29,354 | |
| 675,000 | 686,000 | 609,000 | 618,000 | -58,000 | -8.6 | 31,220 | |
| 643,000 | 683,000 | 622,000 | 676,000 | +32,000 | +5.0 | 17,004 | |
| 630,000 | 659,000 | 624,000 | 644,000 | +15,000 | +2.4 | 21,000 | |
| 633,000 | 647,000 | 608,000 | 629,000 | -4,000 | -0.6 | 25,626 | |
| 650,000 | 664,000 | 621,000 | 633,000 | -22,000 | -3.4 | 32,379 | |
| 624,000 | 707,000 | 612,000 | 655,000 | +21,000 | +3.3 | 33,717 | |
| 686,000 | 743,000 | 631,000 | 634,000 | -97,000 | -13.3 | 49,906 | |
| 575,000 | 771,000 | 560,000 | 731,000 | +176,000 | +31.7 | 72,602 | |
| 739,000 | 749,000 | 555,000 | 555,000 | -176,000 | -24.1 | 58,801 | |
| 826,000 | 857,000 | 683,000 | 731,000 | -110,000 | -13.1 | 64,539 | |
| 801,000 | 873,000 | 798,000 | 841,000 | +32,000 | +4.0 | 35,637 | |
| 872,000 | 885,000 | 804,000 | 809,000 | -76,000 | -8.6 | 28,393 | |
| 882,000 | 896,000 | 879,000 | 885,000 | +6,000 | +0.7 | 15,008 | |
| 872,000 | 883,000 | 866,000 | 879,000 | +9,000 | +1.0 | 12,024 | |
| 880,000 | 883,000 | 861,000 | 870,000 | -8,000 | -0.9 | 24,685 | |
| 849,000 | 890,000 | 847,000 | 878,000 | +26,000 | +3.1 | 19,455 | |
| 824,000 | 857,000 | 823,000 | 852,000 | +28,000 | +3.4 | 17,800 | |
| 809,000 | 825,000 | 807,000 | 824,000 | +21,000 | +2.6 | 14,687 | |
| 802,000 | 808,000 | 788,000 | 803,000 | +8,000 | +1.0 | 19,534 | |
| 801,000 | 801,000 | 791,000 | 795,000 | -7,000 | -0.9 | 3,787 | |
| 796,000 | 816,000 | 792,000 | 802,000 | +6,000 | +0.8 | 13,329 | |
| 803,000 | 806,000 | 783,000 | 796,000 | -6,000 | -0.7 | 20,692 | |
| 809,000 | 811,000 | 788,000 | 802,000 | -9,000 | -1.1 | 22,458 | |
| 822,000 | 824,000 | 804,000 | 811,000 | -11,000 | -1.3 | 16,340 | |
| 820,000 | 832,000 | 810,000 | 822,000 | +3,000 | +0.4 | 13,825 | |
| 801,000 | 830,000 | 800,000 | 819,000 | +21,000 | +2.6 | 21,305 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
