米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 週足四本値
| 52週高値 | 632,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600,000 | 600,000 | 572,000 | 587,000 | -11,000 | -1.8 | 32,814 | |
| 600,000 | 603,000 | 588,000 | 598,000 | +2,000 | +0.3 | 15,948 | |
| 585,000 | 601,000 | 581,000 | 596,000 | +15,000 | +2.6 | 25,860 | |
| 590,000 | 600,000 | 581,000 | 581,000 | -7,000 | -1.2 | 47,035 | |
| 579,000 | 588,000 | 574,000 | 588,000 | +14,000 | +2.4 | 41,062 | |
| 572,000 | 584,000 | 560,000 | 574,000 | +2,000 | +0.3 | 84,374 | |
| 570,000 | 582,000 | 562,000 | 572,000 | +2,000 | +0.4 | 35,138 | |
| 573,000 | 581,000 | 563,000 | 570,000 | +1,000 | +0.2 | 43,994 | |
| 556,000 | 588,000 | 548,000 | 569,000 | +16,000 | +2.9 | 58,165 | |
| 528,000 | 557,000 | 526,000 | 553,000 | +25,000 | +4.7 | 48,482 | |
| 563,000 | 569,000 | 522,000 | 528,000 | -33,000 | -5.9 | 222,984 | |
| 545,000 | 561,000 | 533,000 | 561,000 | +7,000 | +1.3 | 151,964 | |
| 582,000 | 590,000 | 552,000 | 554,000 | -38,000 | -6.4 | 28,088 | |
| 606,000 | 613,000 | 592,000 | 592,000 | -11,000 | -1.8 | 18,310 | |
| 610,000 | 620,000 | 596,000 | 603,000 | -7,000 | -1.1 | 17,352 | |
| 624,000 | 633,000 | 605,000 | 610,000 | -10,000 | -1.6 | 16,626 | |
| 625,000 | 653,000 | 620,000 | 620,000 | -5,000 | -0.8 | 31,745 | |
| 630,000 | 635,000 | 617,000 | 625,000 | -9,000 | -1.4 | 20,749 | |
| 646,000 | 655,000 | 617,000 | 634,000 | -11,000 | -1.7 | 21,389 | |
| 629,000 | 658,000 | 626,000 | 645,000 | +17,000 | +2.7 | 29,146 | |
| 593,000 | 634,000 | 589,000 | 628,000 | +38,000 | +6.4 | 23,092 | |
| 594,000 | 609,000 | 587,000 | 590,000 | -5,000 | -0.8 | 15,828 | |
| 592,000 | 607,000 | 587,000 | 595,000 | +3,000 | +0.5 | 18,669 | |
| 603,000 | 606,000 | 582,000 | 592,000 | -9,000 | -1.5 | 19,762 | |
| 604,000 | 604,000 | 590,000 | 601,000 | +1,000 | +0.2 | 8,295 | |
| 601,000 | 606,000 | 584,000 | 600,000 | +2,000 | +0.3 | 23,838 | |
| 640,000 | 648,000 | 589,000 | 598,000 | -50,000 | -7.7 | 25,172 | |
| 631,000 | 650,000 | 604,000 | 648,000 | -1,000 | -0.2 | 25,997 | |
| 653,000 | 658,000 | 641,000 | 649,000 | +2,000 | +0.3 | 17,294 | |
| 689,000 | 693,000 | 647,000 | 647,000 | -48,000 | -6.9 | 26,928 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
