38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654,000 | 663,000 | 645,000 | 656,000 | +2,000 | +0.3 | 18,723 | |
651,000 | 662,000 | 640,000 | 654,000 | +3,000 | +0.5 | 21,516 | |
655,000 | 658,000 | 638,000 | 651,000 | -13,000 | -2.0 | 21,876 | |
643,000 | 664,000 | 632,000 | 664,000 | +19,000 | +2.9 | 22,241 | |
665,000 | 673,000 | 639,000 | 645,000 | -18,000 | -2.7 | 29,822 | |
637,000 | 667,000 | 632,000 | 663,000 | +26,000 | +4.1 | 41,623 | |
664,000 | 670,000 | 610,000 | 637,000 | -29,000 | -4.4 | 73,089 | |
666,000 | 677,000 | 661,000 | 666,000 | 0 | 0.0 | 29,140 | |
674,000 | 677,000 | 649,000 | 666,000 | -4,000 | -0.6 | 21,863 | |
688,000 | 688,000 | 670,000 | 670,000 | -14,000 | -2.0 | 9,852 | |
687,000 | 692,000 | 676,000 | 684,000 | -10,000 | -1.4 | 17,833 | |
711,000 | 713,000 | 682,000 | 694,000 | -20,000 | -2.8 | 26,670 | |
707,000 | 718,000 | 699,000 | 714,000 | +10,000 | +1.4 | 23,509 | |
709,000 | 724,000 | 693,000 | 704,000 | -15,000 | -2.1 | 40,861 | |
727,000 | 737,000 | 711,000 | 719,000 | -12,000 | -1.6 | 13,227 | |
712,000 | 732,000 | 711,000 | 731,000 | +19,000 | +2.7 | 14,951 | |
740,000 | 741,000 | 707,000 | 712,000 | -29,000 | -3.9 | 15,709 | |
742,000 | 744,000 | 731,000 | 741,000 | +1,000 | +0.1 | 12,086 | |
737,000 | 746,000 | 725,000 | 740,000 | 0 | 0.0 | 15,073 | |
722,000 | 747,000 | 717,000 | 740,000 | +20,000 | +2.8 | 25,854 | |
701,000 | 722,000 | 701,000 | 720,000 | +9,000 | +1.3 | 25,694 | |
715,000 | 728,000 | 696,000 | 711,000 | +5,000 | +0.7 | 28,126 | |
724,000 | 745,000 | 706,000 | 706,000 | -16,000 | -2.2 | 21,412 | |
721,000 | 742,000 | 718,000 | 722,000 | -1,000 | -0.1 | 16,407 | |
721,000 | 734,000 | 716,000 | 723,000 | -1,000 | -0.1 | 19,669 | |
732,000 | 746,000 | 723,000 | 724,000 | -5,000 | -0.7 | 17,348 | |
726,000 | 735,000 | 713,000 | 729,000 | +3,000 | +0.4 | 19,957 | |
708,000 | 726,000 | 692,000 | 726,000 | +18,000 | +2.5 | 30,165 | |
728,000 | 746,000 | 701,000 | 708,000 | -22,000 | -3.0 | 22,514 | |
735,000 | 741,000 | 721,000 | 730,000 | +3,000 | +0.4 | 19,510 |