米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,641.41 | +468.26 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.20% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 週足四本値
| 52週高値 | 632,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 585,000 | 597,000 | 584,000 | 588,000 | +5,000 | +0.9 | 10,338 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 608,000 | 623,000 | 605,000 | 607,000 | -2,000 | -0.3 | 22,777 | |
| 616,000 | 619,000 | 605,000 | 609,000 | -4,000 | -0.7 | 13,048 | |
| 610,000 | 624,000 | 603,000 | 613,000 | +5,000 | +0.8 | 18,719 | |
| 612,000 | 618,000 | 600,000 | 608,000 | 0 | 0.0 | 21,231 | |
| 612,000 | 616,000 | 599,000 | 608,000 | -10,000 | -1.6 | 23,308 | |
| 591,000 | 620,000 | 587,000 | 618,000 | +31,000 | +5.3 | 26,794 | |
| 594,000 | 602,000 | 580,000 | 587,000 | -6,000 | -1.0 | 18,598 | |
| 588,000 | 597,000 | 584,000 | 593,000 | +8,000 | +1.4 | 12,263 | |
| 606,000 | 607,000 | 583,000 | 585,000 | -21,000 | -3.5 | 19,844 | |
| 609,000 | 614,000 | 599,000 | 606,000 | -1,000 | -0.2 | 18,513 | |
| 608,000 | 619,000 | 604,000 | 607,000 | -3,000 | -0.5 | 11,276 | |
| 620,000 | 621,000 | 600,000 | 610,000 | -11,000 | -1.8 | 18,258 | |
| 625,000 | 632,000 | 615,000 | 621,000 | 0 | 0.0 | 17,120 | |
| 596,000 | 621,000 | 593,000 | 621,000 | +27,000 | +4.5 | 19,201 | |
| 580,000 | 597,000 | 580,000 | 594,000 | +10,000 | +1.7 | 15,569 | |
| 615,000 | 619,000 | 584,000 | 584,000 | -31,000 | -5.0 | 22,701 | |
| 608,000 | 617,000 | 604,000 | 615,000 | +10,000 | +1.7 | 14,417 | |
| 618,000 | 621,000 | 594,000 | 605,000 | -15,000 | -2.4 | 22,084 | |
| 617,000 | 632,000 | 608,000 | 620,000 | +6,000 | +1.0 | 31,244 | |
| 598,000 | 618,000 | 593,000 | 614,000 | +16,000 | +2.7 | 23,719 | |
| 573,000 | 601,000 | 573,000 | 598,000 | +18,000 | +3.1 | 25,279 | |
| 575,000 | 591,000 | 571,000 | 580,000 | +14,000 | +2.5 | 24,905 | |
| 566,000 | 594,000 | 564,000 | 566,000 | +2,000 | +0.4 | 38,992 | |
| 562,000 | 569,000 | 554,000 | 564,000 | 0 | 0.0 | 20,086 | |
| 564,000 | 566,000 | 557,000 | 564,000 | -2,000 | -0.4 | 23,032 | |
| 557,000 | 567,000 | 552,000 | 566,000 | +11,000 | +2.0 | 25,896 | |
| 545,000 | 558,000 | 541,000 | 555,000 | +15,000 | +2.8 | 27,350 | |
| 548,000 | 552,000 | 539,000 | 540,000 | -9,000 | -1.6 | 23,001 | |
| 545,000 | 552,000 | 545,000 | 549,000 | +2,000 | +0.4 | 21,180 | |
| 564,000 | 566,000 | 543,000 | 547,000 | -13,000 | -2.3 | 24,402 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
