![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 632,000 | 52週安値 | 554,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 582,000 | 570,000 | 580,000 | -2,000 | -0.3 | 18,077 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750,000 | 752,000 | 712,000 | 721,000 | -29,000 | -3.9 | 41,307 | |
745,000 | 776,000 | 734,000 | 750,000 | -4,000 | -0.5 | 30,436 | |
737,000 | 761,000 | 736,000 | 754,000 | +18,000 | +2.4 | 19,719 | |
711,000 | 741,000 | 710,000 | 736,000 | +26,000 | +3.7 | 23,513 | |
719,000 | 726,000 | 710,000 | 710,000 | -8,000 | -1.1 | 19,199 | |
713,000 | 728,000 | 710,000 | 718,000 | +5,000 | +0.7 | 18,104 | |
700,000 | 722,000 | 697,000 | 713,000 | +17,000 | +2.4 | 24,107 | |
689,000 | 697,000 | 684,000 | 696,000 | 0 | 0.0 | 23,355 | |
707,000 | 720,000 | 691,000 | 696,000 | -9,000 | -1.3 | 24,432 | |
699,000 | 709,000 | 693,000 | 705,000 | +6,000 | +0.9 | 33,009 | |
707,000 | 708,000 | 691,000 | 699,000 | -9,000 | -1.3 | 21,322 | |
712,000 | 717,000 | 697,000 | 708,000 | +2,000 | +0.3 | 19,542 | |
695,000 | 708,000 | 688,000 | 706,000 | +16,000 | +2.3 | 25,618 | |
688,000 | 694,000 | 685,000 | 690,000 | -1,000 | -0.1 | 6,000 | |
689,000 | 693,000 | 669,000 | 691,000 | -1,000 | -0.1 | 22,282 | |
696,000 | 705,000 | 689,000 | 692,000 | -7,000 | -1.0 | 28,820 | |
724,000 | 729,000 | 691,000 | 699,000 | -26,000 | -3.6 | 29,183 | |
706,000 | 725,000 | 696,000 | 725,000 | +18,000 | +2.5 | 23,406 | |
686,000 | 711,000 | 686,000 | 707,000 | +20,000 | +2.9 | 41,498 | |
686,000 | 693,000 | 682,000 | 687,000 | -1,000 | -0.1 | 16,476 | |
669,000 | 693,000 | 668,000 | 688,000 | +22,000 | +3.3 | 22,487 | |
649,000 | 678,000 | 646,000 | 666,000 | +19,000 | +2.9 | 19,243 | |
653,000 | 658,000 | 645,000 | 647,000 | -5,000 | -0.8 | 15,360 | |
652,000 | 656,000 | 644,000 | 652,000 | +1,000 | +0.2 | 10,263 | |
649,000 | 660,000 | 645,000 | 651,000 | +6,000 | +0.9 | 12,870 | |
644,000 | 657,000 | 643,000 | 645,000 | +1,000 | +0.2 | 13,695 | |
655,000 | 658,000 | 643,000 | 644,000 | -13,000 | -2.0 | 14,196 | |
648,000 | 660,000 | 647,000 | 657,000 | +6,000 | +0.9 | 12,730 | |
639,000 | 653,000 | 639,000 | 651,000 | +10,000 | +1.6 | 17,242 | |
642,000 | 649,000 | 636,000 | 641,000 | - | - | 12,721 |