38,292.23 | -278.53 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,332 | -43 | -1.8 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,213 | 1,092 | 1,097 | -85 | -7.2 | 1,065,800 | |
1,172 | 1,202 | 1,164 | 1,182 | +7 | +0.6 | 446,000 | |
1,195 | 1,208 | 1,169 | 1,175 | -20 | -1.7 | 581,200 | |
1,217 | 1,232 | 1,185 | 1,195 | -30 | -2.4 | 792,600 | |
1,200 | 1,246 | 1,192 | 1,225 | +31 | +2.6 | 871,300 | |
1,197 | 1,229 | 1,141 | 1,194 | +9 | +0.8 | 1,447,900 | |
1,109 | 1,187 | 1,091 | 1,185 | +93 | +8.5 | 2,322,800 | |
1,108 | 1,109 | 1,064 | 1,092 | +3 | +0.3 | 955,500 | |
1,115 | 1,160 | 1,076 | 1,089 | -11 | -1.0 | 1,267,300 | |
1,048 | 1,117 | 1,045 | 1,100 | +56 | +5.4 | 922,300 | |
1,121 | 1,123 | 1,038 | 1,044 | -86 | -7.6 | 865,200 | |
1,054 | 1,130 | 1,050 | 1,130 | +82 | +7.8 | 1,213,200 | |
1,093 | 1,093 | 1,020 | 1,048 | -33 | -3.1 | 1,436,500 | |
949 | 1,145 | 943 | 1,081 | +143 | +15.2 | 4,501,200 | |
968 | 1,000 | 927 | 938 | -27 | -2.8 | 1,078,500 | |
965 | 969 | 919 | 965 | -19 | -1.9 | 878,400 | |
1,005 | 1,007 | 958 | 984 | -20 | -2.0 | 1,095,200 | |
964 | 1,017 | 961 | 1,004 | +37 | +3.8 | 707,000 | |
925 | 977 | 917 | 967 | +45 | +4.9 | 835,800 | |
942 | 959 | 909 | 922 | -22 | -2.3 | 601,000 | |
937 | 955 | 923 | 944 | -4 | -0.4 | 826,900 | |
891 | 975 | 886 | 948 | +75 | +8.6 | 1,152,500 | |
833 | 893 | 833 | 873 | +56 | +6.9 | 1,624,500 | |
840 | 896 | 817 | 817 | -19 | -2.3 | 1,913,700 | |
856 | 856 | 806 | 836 | -26 | -3.0 | 1,227,500 | |
909 | 915 | 856 | 862 | -29 | -3.3 | 1,437,900 | |
1,120 | 1,158 | 853 | 891 | -219 | -19.7 | 3,702,400 | |
1,137 | 1,157 | 1,095 | 1,110 | -32 | -2.8 | 878,500 | |
1,143 | 1,179 | 1,115 | 1,142 | -1 | -0.1 | 726,800 | |
1,120 | 1,143 | 1,067 | 1,143 | +19 | +1.7 | 1,161,900 |