38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,512 | 2,409 | 2,432 | -2 | -0.1 | 352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,025 | 1,029 | -36 | -3.4 | 1,027,100 | |
1,040 | 1,086 | 1,039 | 1,065 | +11 | +1.0 | 965,600 | |
1,015 | 1,089 | 1,010 | 1,054 | +45 | +4.5 | 1,161,900 | |
1,000 | 1,025 | 993 | 1,009 | +6 | +0.6 | 945,300 | |
962 | 1,016 | 957 | 1,003 | +64 | +6.8 | 990,800 | |
972 | 984 | 927 | 939 | -42 | -4.3 | 1,192,200 | |
863 | 995 | 862 | 981 | +148 | +17.8 | 2,007,700 | |
827 | 836 | 824 | 833 | -3 | -0.4 | 245,000 | |
759 | 848 | 759 | 836 | +22 | +2.7 | 1,045,100 | |
923 | 930 | 805 | 814 | -109 | -11.8 | 2,005,500 | |
981 | 996 | 917 | 923 | -73 | -7.3 | 1,652,200 | |
1,031 | 1,052 | 985 | 996 | -33 | -3.2 | 1,588,600 | |
996 | 1,029 | 989 | 1,029 | +32 | +3.2 | 1,677,200 | |
1,003 | 1,026 | 991 | 997 | -6 | -0.6 | 733,200 | |
1,065 | 1,075 | 1,002 | 1,003 | -72 | -6.7 | 840,900 | |
1,037 | 1,080 | 1,031 | 1,075 | +34 | +3.3 | 855,900 | |
990 | 1,051 | 988 | 1,041 | +57 | +5.8 | 1,322,400 | |
1,000 | 1,001 | 953 | 984 | -30 | -3.0 | 1,450,400 | |
1,017 | 1,021 | 976 | 1,014 | +2 | +0.2 | 1,324,400 | |
1,119 | 1,120 | 983 | 1,012 | -101 | -9.1 | 1,691,700 | |
1,172 | 1,175 | 1,109 | 1,113 | -62 | -5.3 | 1,200,400 | |
1,141 | 1,181 | 1,133 | 1,175 | +16 | +1.4 | 1,516,500 | |
1,031 | 1,160 | 1,025 | 1,159 | +129 | +12.5 | 1,562,900 | |
1,046 | 1,053 | 967 | 1,030 | -17 | -1.6 | 1,425,100 | |
1,085 | 1,091 | 1,029 | 1,047 | -23 | -2.1 | 1,466,100 | |
1,045 | 1,080 | 1,045 | 1,070 | +29 | +2.8 | 519,000 | |
1,036 | 1,065 | 1,021 | 1,041 | +7 | +0.7 | 526,800 | |
1,057 | 1,083 | 1,023 | 1,034 | -36 | -3.4 | 699,000 | |
1,101 | 1,120 | 1,067 | 1,070 | -31 | -2.8 | 1,080,900 | |
1,107 | 1,123 | 1,070 | 1,101 | - | - | 1,249,700 |