38,441.64 | -129.12 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | -0.01% | 0.15% | -0.40% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,335 | -40 | -1.7 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,164 | 1,122 | 1,151 | +18 | +1.6 | 760,000 | |
1,152 | 1,165 | 1,126 | 1,133 | +5 | +0.4 | 408,600 | |
1,178 | 1,180 | 1,117 | 1,128 | -69 | -5.8 | 398,100 | |
1,226 | 1,248 | 1,188 | 1,197 | -11 | -0.9 | 706,600 | |
1,120 | 1,250 | 1,110 | 1,208 | +106 | +9.6 | 2,021,300 | |
1,076 | 1,108 | 1,069 | 1,102 | +35 | +3.3 | 461,900 | |
1,063 | 1,104 | 1,053 | 1,067 | -10 | -0.9 | 514,700 | |
1,128 | 1,133 | 1,072 | 1,077 | -53 | -4.7 | 513,600 | |
1,087 | 1,144 | 1,086 | 1,130 | +56 | +5.2 | 591,500 | |
1,042 | 1,077 | 1,024 | 1,074 | +14 | +1.3 | 700,800 | |
1,081 | 1,101 | 1,036 | 1,060 | -10 | -0.9 | 758,900 | |
1,077 | 1,091 | 1,050 | 1,070 | +19 | +1.8 | 724,900 | |
1,117 | 1,127 | 1,045 | 1,051 | -59 | -5.3 | 448,400 | |
1,081 | 1,120 | 1,081 | 1,110 | +29 | +2.7 | 197,700 | |
1,081 | 1,097 | 1,064 | 1,081 | -6 | -0.6 | 309,900 | |
1,130 | 1,131 | 1,080 | 1,087 | -50 | -4.4 | 342,000 | |
1,114 | 1,145 | 1,103 | 1,137 | +5 | +0.4 | 420,200 | |
1,111 | 1,181 | 1,111 | 1,132 | +17 | +1.5 | 583,500 | |
1,182 | 1,182 | 1,112 | 1,115 | -51 | -4.4 | 390,500 | |
1,148 | 1,184 | 1,123 | 1,166 | +17 | +1.5 | 382,500 | |
1,103 | 1,152 | 1,075 | 1,149 | +46 | +4.2 | 661,900 | |
1,074 | 1,114 | 1,043 | 1,103 | +48 | +4.5 | 757,400 | |
1,010 | 1,073 | 1,006 | 1,055 | +55 | +5.5 | 1,112,000 | |
1,016 | 1,043 | 993 | 1,000 | -9 | -0.9 | 588,600 | |
1,076 | 1,077 | 992 | 1,009 | -57 | -5.3 | 516,100 | |
1,061 | 1,081 | 1,040 | 1,066 | +9 | +0.9 | 345,900 | |
1,046 | 1,087 | 1,028 | 1,057 | +25 | +2.4 | 858,200 | |
997 | 1,063 | 986 | 1,032 | +34 | +3.4 | 1,003,400 | |
1,037 | 1,040 | 995 | 998 | -40 | -3.9 | 1,034,200 | |
1,097 | 1,138 | 1,035 | 1,038 | -59 | -5.4 | 1,071,800 |