![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,339 | -36 | -1.5 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,102 | 1,071 | 1,076 | 0 | 0.0 | 1,032,300 | |
1,073 | 1,084 | 1,049 | 1,076 | 0 | 0.0 | 931,000 | |
1,050 | 1,094 | 1,043 | 1,076 | +34 | +3.3 | 987,300 | |
1,050 | 1,059 | 1,026 | 1,042 | -17 | -1.6 | 490,000 | |
1,054 | 1,075 | 1,044 | 1,059 | +5 | +0.5 | 849,800 | |
1,055 | 1,078 | 1,036 | 1,054 | -1 | -0.1 | 1,214,400 | |
1,036 | 1,057 | 1,001 | 1,055 | +21 | +2.0 | 1,363,200 | |
1,014 | 1,097 | 999 | 1,034 | +25 | +2.5 | 1,278,200 | |
1,025 | 1,038 | 1,004 | 1,009 | -1 | -0.1 | 573,300 | |
987 | 1,020 | 977 | 1,010 | +20 | +2.0 | 679,100 | |
997 | 1,007 | 977 | 990 | -9 | -0.9 | 841,800 | |
1,040 | 1,041 | 989 | 999 | -37 | -3.6 | 727,400 | |
1,000 | 1,043 | 991 | 1,036 | +40 | +4.0 | 1,100,300 | |
969 | 1,003 | 950 | 996 | -30 | -2.9 | 2,889,600 | |
1,047 | 1,063 | 1,009 | 1,026 | -28 | -2.7 | 2,168,600 | |
1,084 | 1,097 | 1,045 | 1,054 | -25 | -2.3 | 1,124,700 | |
1,110 | 1,116 | 1,070 | 1,079 | -32 | -2.9 | 1,069,100 | |
1,110 | 1,130 | 1,099 | 1,111 | +19 | +1.7 | 830,500 | |
1,142 | 1,148 | 1,088 | 1,092 | -66 | -5.7 | 1,203,600 | |
1,171 | 1,181 | 1,146 | 1,158 | -16 | -1.4 | 581,900 | |
1,161 | 1,189 | 1,137 | 1,174 | +17 | +1.5 | 920,500 | |
1,193 | 1,200 | 1,115 | 1,157 | -25 | -2.1 | 1,736,200 | |
1,197 | 1,214 | 1,169 | 1,182 | -4 | -0.3 | 747,900 | |
1,153 | 1,193 | 1,133 | 1,186 | +9 | +0.8 | 517,000 | |
1,233 | 1,258 | 1,171 | 1,177 | -58 | -4.7 | 702,600 | |
1,172 | 1,235 | 1,164 | 1,235 | +65 | +5.6 | 524,600 | |
1,178 | 1,181 | 1,125 | 1,170 | +4 | +0.3 | 683,800 | |
1,127 | 1,180 | 1,124 | 1,166 | +41 | +3.6 | 407,300 | |
1,170 | 1,177 | 1,105 | 1,125 | -45 | -3.8 | 642,100 | |
1,161 | 1,196 | 1,140 | 1,170 | +19 | +1.7 | 614,900 |