38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,452 | 2,311 | 2,375 | +21 | +0.9 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,468 | 1,433 | 1,447 | +3 | +0.2 | 344,500 | |
1,425 | 1,470 | 1,414 | 1,444 | +40 | +2.8 | 626,500 | |
1,379 | 1,408 | 1,343 | 1,404 | +35 | +2.6 | 712,200 | |
1,355 | 1,404 | 1,352 | 1,369 | -16 | -1.2 | 604,100 | |
1,321 | 1,393 | 1,312 | 1,385 | +43 | +3.2 | 592,000 | |
1,368 | 1,390 | 1,320 | 1,342 | -26 | -1.9 | 723,400 | |
1,310 | 1,368 | 1,308 | 1,368 | +61 | +4.7 | 440,100 | |
1,282 | 1,309 | 1,251 | 1,307 | +31 | +2.4 | 506,500 | |
1,257 | 1,295 | 1,248 | 1,276 | +27 | +2.2 | 421,500 | |
1,237 | 1,276 | 1,229 | 1,249 | +14 | +1.1 | 435,800 | |
1,182 | 1,277 | 1,181 | 1,235 | +58 | +4.9 | 856,500 | |
1,243 | 1,248 | 1,156 | 1,177 | -59 | -4.8 | 1,155,100 | |
1,217 | 1,287 | 1,203 | 1,236 | +34 | +2.8 | 833,000 | |
1,121 | 1,205 | 1,100 | 1,202 | +85 | +7.6 | 542,300 | |
1,156 | 1,170 | 1,100 | 1,117 | -59 | -5.0 | 512,400 | |
1,170 | 1,227 | 1,167 | 1,176 | -6 | -0.5 | 557,800 | |
1,139 | 1,190 | 1,126 | 1,182 | +55 | +4.9 | 720,700 | |
1,156 | 1,158 | 1,116 | 1,127 | -17 | -1.5 | 516,600 | |
1,125 | 1,144 | 1,095 | 1,144 | +30 | +2.7 | 428,200 | |
1,120 | 1,122 | 1,082 | 1,114 | -13 | -1.2 | 508,800 | |
1,090 | 1,128 | 1,085 | 1,127 | +35 | +3.2 | 277,700 | |
1,071 | 1,098 | 1,044 | 1,092 | +16 | +1.5 | 619,700 | |
1,098 | 1,102 | 1,069 | 1,076 | -22 | -2.0 | 801,700 | |
1,161 | 1,173 | 1,098 | 1,098 | -65 | -5.6 | 505,800 | |
1,170 | 1,297 | 1,143 | 1,163 | -3 | -0.3 | 1,742,100 | |
1,173 | 1,198 | 1,147 | 1,166 | +8 | +0.7 | 994,200 | |
1,112 | 1,160 | 1,105 | 1,158 | +62 | +5.7 | 702,300 | |
1,067 | 1,096 | 1,039 | 1,096 | +35 | +3.3 | 673,700 | |
1,067 | 1,077 | 1,021 | 1,061 | -15 | -1.4 | 961,600 | |
1,078 | 1,102 | 1,071 | 1,076 | 0 | 0.0 | 1,032,300 |