米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
| 52週高値 | 9 | 52週安値 | 7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9 | 昨年来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 8 | +1 | +14.3 | 278,070,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12 | 13 | 11 | 12 | 0 | 0.0 | 66,961,000 | |
| 12 | 12 | 11 | 12 | +1 | +9.1 | 9,392,800 | |
| 11 | 12 | 11 | 11 | -1 | -8.3 | 105,283,000 | |
| 12 | 13 | 11 | 12 | +1 | +9.1 | 148,296,900 | |
| 12 | 13 | 11 | 11 | -1 | -8.3 | 163,128,400 | |
| 12 | 13 | 11 | 12 | 0 | 0.0 | 134,733,100 | |
| 12 | 13 | 11 | 12 | 0 | 0.0 | 110,841,000 | |
| 14 | 16 | 11 | 12 | -2 | -14.3 | 190,588,900 | |
| 10 | 14 | 10 | 14 | +3 | +27.3 | 134,200,600 | |
| 11 | 11 | 10 | 11 | +1 | +10.0 | 80,089,500 | |
| 9 | 11 | 8 | 10 | +1 | +11.1 | 152,217,100 | |
| 8 | 9 | 7 | 9 | +1 | +12.5 | 99,472,500 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 88,968,100 | |
| 7 | 9 | 7 | 8 | 0 | 0.0 | 128,102,200 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 84,855,700 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 47,664,300 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 49,088,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 44,735,000 | |
| 6 | 8 | 6 | 7 | +1 | +16.7 | 75,880,400 | |
| 7 | 7 | 6 | 6 | 0 | 0.0 | 62,491,400 | |
| 6 | 7 | 5 | 6 | 0 | 0.0 | 99,245,300 | |
| 7 | 7 | 6 | 6 | 0 | 0.0 | 75,958,000 | |
| 7 | 8 | 6 | 6 | -1 | -14.3 | 82,590,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 93,954,300 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 80,374,800 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 42,002,700 | |
| 8 | 9 | 7 | 8 | +1 | +14.3 | 88,139,400 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 71,479,600 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 64,861,800 | |
| 7 | 8 | 7 | 8 | － | － | 57,561,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
