38,454.86 | -382.60 | 155.32 | -0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.99% | -0.03% | 0.36% | 0.41% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 171 | 179 | -5 | -2.7 | 271,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 187 | 170 | 184 | +14 | +8.2 | 758,700 | |
157 | 176 | 155 | 170 | +15 | +9.7 | 772,700 | |
152 | 157 | 150 | 155 | +5 | +3.3 | 370,700 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 106,900 | |
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 | |
150 | 152 | 146 | 149 | +1 | +0.7 | 277,600 | |
141 | 190 | 140 | 148 | +7 | +5.0 | 5,182,700 | |
139 | 143 | 136 | 141 | +2 | +1.4 | 228,700 | |
146 | 150 | 135 | 139 | -2 | -1.4 | 516,600 | |
114 | 198 | 113 | 141 | +27 | +23.7 | 18,958,300 | |
109 | 116 | 108 | 114 | +5 | +4.6 | 163,200 | |
108 | 110 | 106 | 109 | -1 | -0.9 | 185,200 | |
119 | 120 | 110 | 110 | -9 | -7.6 | 218,600 | |
115 | 122 | 114 | 119 | +4 | +3.5 | 220,400 | |
109 | 117 | 109 | 115 | +6 | +5.5 | 231,800 | |
107 | 111 | 106 | 109 | +3 | +2.8 | 120,500 | |
109 | 110 | 102 | 106 | -3 | -2.8 | 280,900 | |
109 | 110 | 108 | 109 | +1 | +0.9 | 57,900 | |
109 | 110 | 107 | 108 | 0 | 0.0 | 124,400 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 43,000 | |
109 | 110 | 108 | 108 | 0 | 0.0 | 71,600 | |
107 | 109 | 106 | 108 | +1 | +0.9 | 35,300 | |
105 | 108 | 105 | 107 | +1 | +0.9 | 77,300 | |
108 | 108 | 105 | 106 | -3 | -2.8 | 242,700 | |
110 | 112 | 108 | 109 | -1 | -0.9 | 165,500 | |
110 | 112 | 109 | 110 | 0 | 0.0 | 310,000 | |
110 | 112 | 109 | 110 | -1 | -0.9 | 280,100 | |
109 | 112 | 107 | 111 | +1 | +0.9 | 208,200 | |
114 | 114 | 110 | 110 | -3 | -2.7 | 183,800 |