38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.0 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.5 | 1,987.0 | 1,907.5 | 1,910.5 | -73.0 | -3.7 | 3,445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675.0 | 1,694.0 | 1,631.0 | 1,631.0 | -31.0 | -1.9 | 2,228,600 | |
1,690.0 | 1,712.0 | 1,660.0 | 1,662.0 | +2.0 | +0.1 | 2,573,800 | |
1,716.0 | 1,724.0 | 1,660.0 | 1,660.0 | -77.0 | -4.4 | 2,148,000 | |
1,710.0 | 1,745.0 | 1,676.0 | 1,737.0 | +57.0 | +3.4 | 3,322,700 | |
1,728.0 | 1,764.0 | 1,653.0 | 1,680.0 | -51.0 | -2.9 | 4,595,200 | |
1,773.0 | 1,782.0 | 1,711.0 | 1,731.0 | -45.0 | -2.5 | 3,100,600 | |
1,751.0 | 1,816.0 | 1,738.0 | 1,776.0 | -5.0 | -0.3 | 2,687,800 | |
1,844.0 | 1,849.0 | 1,781.0 | 1,781.0 | -66.0 | -3.6 | 3,888,200 | |
1,834.0 | 1,910.0 | 1,821.0 | 1,847.0 | +30.0 | +1.7 | 4,064,700 | |
1,766.0 | 1,865.0 | 1,747.0 | 1,817.0 | +58.0 | +3.3 | 4,566,200 | |
1,736.0 | 1,764.0 | 1,700.0 | 1,759.0 | +31.0 | +1.8 | 12,965,700 | |
1,711.0 | 1,743.0 | 1,676.0 | 1,728.0 | +39.0 | +2.3 | 3,709,600 | |
1,764.0 | 1,768.0 | 1,660.0 | 1,689.0 | -64.0 | -3.7 | 4,374,500 | |
1,773.0 | 1,783.0 | 1,745.0 | 1,753.0 | +19.0 | +1.1 | 1,738,700 | |
1,713.0 | 1,765.0 | 1,708.0 | 1,734.0 | +45.0 | +2.7 | 3,353,500 | |
1,835.0 | 1,835.0 | 1,661.0 | 1,689.0 | -148.0 | -8.1 | 4,495,900 | |
1,795.0 | 1,859.0 | 1,761.0 | 1,837.0 | +34.0 | +1.9 | 3,295,100 | |
1,910.0 | 1,943.0 | 1,801.0 | 1,803.0 | -103.0 | -5.4 | 4,073,200 | |
2,017.0 | 2,031.0 | 1,901.0 | 1,906.0 | -102.0 | -5.1 | 2,825,300 | |
1,896.0 | 2,015.0 | 1,872.0 | 2,008.0 | +105.0 | +5.5 | 3,303,400 | |
1,809.0 | 1,924.0 | 1,808.0 | 1,903.0 | +85.0 | +4.7 | 3,543,700 | |
1,831.0 | 1,876.0 | 1,803.0 | 1,818.0 | +10.0 | +0.6 | 2,952,500 | |
1,837.0 | 1,872.0 | 1,771.0 | 1,808.0 | +16.0 | +0.9 | 2,422,600 | |
1,869.0 | 1,922.0 | 1,792.0 | 1,792.0 | -38.0 | -2.1 | 6,946,800 | |
1,905.0 | 1,933.0 | 1,825.0 | 1,830.0 | -55.0 | -2.9 | 6,348,000 | |
1,846.0 | 1,885.0 | 1,833.0 | 1,885.0 | +58.0 | +3.2 | 3,513,500 | |
1,697.0 | 1,838.0 | 1,696.0 | 1,827.0 | +135.0 | +8.0 | 4,062,500 | |
1,696.0 | 1,736.0 | 1,675.0 | 1,692.0 | +13.0 | +0.8 | 3,342,800 | |
1,712.0 | 1,720.0 | 1,659.0 | 1,679.0 | -31.0 | -1.8 | 3,376,900 | |
1,706.0 | 1,776.0 | 1,687.0 | 1,710.0 | +3.0 | +0.2 | 4,024,100 |