38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,821.5 | 1,791.0 | 1,807.5 | +7.5 | +0.4 | 2,123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,792.0 | 1,660.0 | 1,716.0 | -30.0 | -1.7 | 4,032,300 | |
1,723.0 | 1,819.0 | 1,705.0 | 1,746.0 | +44.0 | +2.6 | 4,481,900 | |
1,640.0 | 1,730.0 | 1,635.0 | 1,702.0 | +77.0 | +4.7 | 3,064,300 | |
1,716.0 | 1,733.0 | 1,618.0 | 1,625.0 | -96.0 | -5.6 | 3,732,200 | |
1,628.0 | 1,727.0 | 1,621.0 | 1,721.0 | +95.0 | +5.8 | 4,110,100 | |
1,610.0 | 1,682.0 | 1,604.0 | 1,626.0 | +8.0 | +0.5 | 3,406,300 | |
1,565.0 | 1,669.0 | 1,520.0 | 1,618.0 | +78.0 | +5.1 | 6,192,900 | |
1,468.0 | 1,567.0 | 1,465.0 | 1,540.0 | +85.0 | +5.8 | 2,897,100 | |
1,487.0 | 1,521.0 | 1,449.0 | 1,455.0 | -35.0 | -2.3 | 2,338,700 | |
1,481.0 | 1,500.0 | 1,447.0 | 1,490.0 | +10.0 | +0.7 | 2,607,700 | |
1,406.0 | 1,484.0 | 1,391.0 | 1,480.0 | +81.0 | +5.8 | 3,010,200 | |
1,404.0 | 1,424.0 | 1,380.0 | 1,399.0 | +25.0 | +1.8 | 2,240,900 | |
1,381.0 | 1,416.0 | 1,369.0 | 1,374.0 | -5.0 | -0.4 | 4,062,000 | |
1,386.0 | 1,405.0 | 1,341.0 | 1,379.0 | -16.0 | -1.1 | 2,761,200 | |
1,366.0 | 1,453.0 | 1,366.0 | 1,395.0 | +45.0 | +3.3 | 3,396,800 | |
1,275.0 | 1,373.0 | 1,269.0 | 1,350.0 | +93.0 | +7.4 | 3,445,500 | |
1,319.0 | 1,354.0 | 1,252.0 | 1,257.0 | -78.0 | -5.8 | 3,902,200 | |
1,345.0 | 1,353.0 | 1,320.0 | 1,335.0 | -3.0 | -0.2 | 2,153,100 | |
1,268.0 | 1,390.0 | 1,258.0 | 1,338.0 | +100.0 | +8.1 | 5,480,700 | |
1,418.0 | 1,447.0 | 1,226.0 | 1,238.0 | -168.0 | -11.9 | 8,405,300 | |
1,389.0 | 1,440.0 | 1,361.0 | 1,406.0 | -3.0 | -0.2 | 5,016,900 | |
1,454.0 | 1,483.0 | 1,382.0 | 1,409.0 | -47.0 | -3.2 | 3,774,100 | |
1,470.0 | 1,494.0 | 1,412.0 | 1,456.0 | -19.0 | -1.3 | 3,621,300 | |
1,621.0 | 1,623.0 | 1,440.0 | 1,475.0 | -125.0 | -7.8 | 3,612,200 | |
1,507.0 | 1,629.0 | 1,504.0 | 1,600.0 | +85.0 | +5.6 | 3,330,800 | |
1,483.0 | 1,576.0 | 1,480.0 | 1,515.0 | +36.0 | +2.4 | 4,816,600 | |
1,482.0 | 1,584.0 | 1,464.0 | 1,479.0 | -7.0 | -0.5 | 4,667,700 | |
1,480.0 | 1,545.0 | 1,437.0 | 1,486.0 | +61.0 | +4.3 | 5,824,800 | |
1,367.0 | 1,428.0 | 1,346.0 | 1,425.0 | +85.0 | +6.3 | 2,735,000 | |
1,290.0 | 1,394.0 | 1,272.0 | 1,340.0 | +59.0 | +4.6 | 4,549,300 |