38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,821.5 | 1,791.0 | 1,807.5 | +7.5 | +0.4 | 2,123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211.0 | 1,299.0 | 1,207.0 | 1,281.0 | +53.0 | +4.3 | 3,595,300 | |
1,310.0 | 1,342.0 | 1,221.0 | 1,228.0 | -77.0 | -5.9 | 6,279,300 | |
1,149.0 | 1,313.0 | 1,128.0 | 1,305.0 | +168.0 | +14.8 | 7,478,500 | |
1,347.0 | 1,406.0 | 1,124.0 | 1,137.0 | -228.0 | -16.7 | 6,154,400 | |
1,373.0 | 1,476.0 | 1,268.0 | 1,365.0 | +22.0 | +1.6 | 7,286,500 | |
1,280.0 | 1,392.0 | 1,182.0 | 1,343.0 | +73.0 | +5.7 | 4,505,900 | |
1,462.0 | 1,485.0 | 1,216.0 | 1,270.0 | -239.0 | -15.8 | 6,018,100 | |
1,509.0 | 1,618.0 | 1,505.0 | 1,509.0 | -22.0 | -1.4 | 5,349,600 | |
1,748.0 | 1,792.0 | 1,522.0 | 1,531.0 | -292.0 | -16.0 | 8,862,300 | |
1,896.0 | 1,903.0 | 1,804.0 | 1,823.0 | -72.0 | -3.8 | 5,356,800 | |
1,896.0 | 1,927.0 | 1,885.0 | 1,895.0 | -5.0 | -0.3 | 2,819,200 | |
1,791.0 | 1,932.0 | 1,779.0 | 1,900.0 | +74.0 | +4.1 | 5,156,000 | |
1,903.0 | 1,910.0 | 1,810.0 | 1,826.0 | -147.0 | -7.5 | 6,602,300 | |
1,984.0 | 2,059.0 | 1,952.0 | 1,973.0 | +18.0 | +0.9 | 7,439,200 | |
1,917.0 | 1,955.0 | 1,850.0 | 1,955.0 | +62.0 | +3.3 | 4,946,300 | |
1,924.0 | 1,995.0 | 1,862.0 | 1,893.0 | -45.0 | -2.3 | 4,242,000 | |
1,938.0 | 1,942.0 | 1,929.0 | 1,938.0 | 0.0 | 0.0 | 237,000 | |
1,945.0 | 1,954.0 | 1,918.0 | 1,938.0 | +1.0 | +0.1 | 1,388,600 | |
1,890.0 | 1,941.0 | 1,885.0 | 1,937.0 | +62.0 | +3.3 | 2,740,500 | |
1,830.0 | 1,880.0 | 1,811.0 | 1,875.0 | +55.0 | +3.0 | 2,402,400 | |
1,755.0 | 1,828.0 | 1,733.0 | 1,820.0 | +61.0 | +3.5 | 2,210,000 | |
1,714.0 | 1,774.0 | 1,714.0 | 1,759.0 | +53.0 | +3.1 | 1,951,600 | |
1,741.0 | 1,749.0 | 1,697.0 | 1,706.0 | -30.0 | -1.7 | 2,193,900 | |
1,760.0 | 1,773.0 | 1,730.0 | 1,736.0 | -13.0 | -0.7 | 1,673,500 | |
1,734.0 | 1,771.0 | 1,728.0 | 1,749.0 | +22.0 | +1.3 | 1,428,300 | |
1,775.0 | 1,775.0 | 1,707.0 | 1,727.0 | -38.0 | -2.2 | 1,990,200 | |
1,731.0 | 1,773.0 | 1,726.0 | 1,765.0 | +34.0 | +2.0 | 1,210,200 | |
1,775.0 | 1,795.0 | 1,726.0 | 1,731.0 | -17.0 | -1.0 | 2,421,800 | |
1,665.0 | 1,751.0 | 1,661.0 | 1,748.0 | +91.0 | +5.5 | 3,321,600 | |
1,690.0 | 1,731.0 | 1,602.0 | 1,657.0 | -44.0 | -2.6 | 3,560,200 |