38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,821.5 | 1,791.0 | 1,807.5 | +7.5 | +0.4 | 2,123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.0 | 1,768.0 | 1,689.0 | 1,701.0 | -25.0 | -1.4 | 2,210,200 | |
1,740.0 | 1,783.0 | 1,713.0 | 1,726.0 | -10.0 | -0.6 | 2,958,700 | |
1,704.0 | 1,739.0 | 1,677.0 | 1,736.0 | +37.0 | +2.2 | 2,318,800 | |
1,668.0 | 1,724.0 | 1,644.0 | 1,699.0 | +28.0 | +1.7 | 1,565,600 | |
1,668.0 | 1,720.0 | 1,657.0 | 1,671.0 | -37.0 | -2.2 | 2,638,000 | |
1,665.0 | 1,711.0 | 1,658.0 | 1,708.0 | +54.0 | +3.3 | 1,778,100 | |
1,644.0 | 1,659.0 | 1,590.0 | 1,654.0 | -5.0 | -0.3 | 2,063,500 | |
1,609.0 | 1,660.0 | 1,562.0 | 1,659.0 | +26.0 | +1.6 | 2,410,100 | |
1,673.0 | 1,692.0 | 1,617.0 | 1,633.0 | -32.0 | -1.9 | 2,405,000 | |
1,682.0 | 1,719.0 | 1,665.0 | 1,665.0 | -27.0 | -1.6 | 2,790,800 | |
1,744.0 | 1,744.0 | 1,673.0 | 1,692.0 | -59.0 | -3.4 | 2,561,100 | |
1,775.0 | 1,797.0 | 1,697.0 | 1,751.0 | -15.0 | -0.8 | 3,481,600 | |
1,647.0 | 1,803.0 | 1,634.0 | 1,766.0 | +144.0 | +8.9 | 3,665,500 | |
1,647.0 | 1,647.0 | 1,613.0 | 1,622.0 | -31.0 | -1.9 | 2,438,300 | |
1,641.0 | 1,710.0 | 1,636.0 | 1,653.0 | +14.0 | +0.9 | 3,276,800 | |
1,629.0 | 1,652.0 | 1,606.0 | 1,639.0 | +24.0 | +1.5 | 1,862,300 | |
1,575.0 | 1,618.0 | 1,556.0 | 1,615.0 | +20.0 | +1.3 | 1,700,800 | |
1,655.0 | 1,661.0 | 1,586.0 | 1,595.0 | -41.0 | -2.5 | 2,280,500 | |
1,653.0 | 1,659.0 | 1,611.0 | 1,636.0 | -12.0 | -0.7 | 1,822,000 | |
1,662.0 | 1,678.0 | 1,620.0 | 1,648.0 | -23.0 | -1.4 | 2,422,200 | |
1,734.0 | 1,734.0 | 1,647.0 | 1,671.0 | -33.0 | -1.9 | 2,772,300 | |
1,719.0 | 1,788.0 | 1,702.0 | 1,704.0 | -9.0 | -0.5 | 3,032,700 | |
1,735.0 | 1,749.0 | 1,704.0 | 1,713.0 | -3.0 | -0.2 | 2,608,100 | |
1,821.0 | 1,830.0 | 1,700.0 | 1,716.0 | -97.0 | -5.4 | 4,417,500 | |
1,834.0 | 1,842.0 | 1,783.0 | 1,813.0 | -7.0 | -0.4 | 1,936,500 | |
1,796.0 | 1,858.0 | 1,774.0 | 1,820.0 | +9.0 | +0.5 | 2,929,800 | |
1,798.0 | 1,817.0 | 1,787.0 | 1,811.0 | +3.0 | +0.2 | 2,266,000 | |
1,763.0 | 1,821.0 | 1,755.0 | 1,808.0 | +40.0 | +2.3 | 2,945,000 | |
1,832.0 | 1,833.0 | 1,757.0 | 1,768.0 | -48.0 | -2.6 | 2,319,300 | |
1,879.0 | 1,887.0 | 1,804.0 | 1,816.0 | -55.0 | -2.9 | 6,178,000 |