39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,129.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,129.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073.0 | 2,147.5 | 2,070.0 | 2,142.0 | +76.5 | +3.7 | 1,966,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,099.5 | 2,048.0 | 2,065.5 | +25.5 | +1.2 | 2,254,300 | |
2,041.0 | 2,091.5 | 2,014.0 | 2,040.0 | -51.0 | -2.4 | 2,320,500 | |
2,050.0 | 2,097.0 | 2,016.5 | 2,091.0 | +37.0 | +1.8 | 2,946,600 | |
2,079.5 | 2,111.0 | 2,034.0 | 2,054.0 | -13.5 | -0.7 | 3,053,100 | |
1,980.0 | 2,074.0 | 1,969.0 | 2,067.5 | +69.5 | +3.5 | 2,933,600 | |
1,956.0 | 1,998.0 | 1,934.5 | 1,998.0 | +37.0 | +1.9 | 2,582,900 | |
1,903.0 | 1,997.0 | 1,801.0 | 1,961.0 | -16.0 | -0.8 | 4,095,600 | |
2,000.0 | 2,072.0 | 1,918.0 | 1,977.0 | -5.0 | -0.3 | 3,477,400 | |
1,992.0 | 1,998.0 | 1,944.5 | 1,982.0 | -6.5 | -0.3 | 2,213,600 | |
2,038.5 | 2,055.5 | 1,952.5 | 1,988.5 | -78.0 | -3.8 | 3,905,000 | |
1,902.5 | 2,109.5 | 1,832.0 | 2,066.5 | +175.0 | +9.3 | 8,003,000 | |
1,905.0 | 1,948.5 | 1,890.0 | 1,891.5 | -4.0 | -0.2 | 2,675,200 | |
1,912.5 | 1,918.0 | 1,886.0 | 1,895.5 | -15.0 | -0.8 | 2,967,000 | |
1,980.5 | 1,987.0 | 1,907.5 | 1,910.5 | -73.0 | -3.7 | 3,445,600 | |
1,902.0 | 1,984.5 | 1,901.0 | 1,983.5 | +86.5 | +4.6 | 3,015,800 | |
1,895.5 | 1,945.5 | 1,882.0 | 1,897.0 | +5.5 | +0.3 | 3,366,100 | |
1,870.0 | 1,900.0 | 1,840.5 | 1,891.5 | +32.5 | +1.7 | 3,265,900 | |
1,818.5 | 1,883.0 | 1,817.0 | 1,859.0 | +40.5 | +2.2 | 4,367,000 | |
1,813.0 | 1,834.0 | 1,779.0 | 1,818.5 | -20.0 | -1.1 | 2,786,100 | |
1,808.0 | 1,842.0 | 1,795.0 | 1,838.5 | +31.0 | +1.7 | 2,874,000 | |
1,820.0 | 1,821.5 | 1,791.0 | 1,807.5 | +7.5 | +0.4 | 2,123,100 | |
1,761.0 | 1,826.5 | 1,752.0 | 1,800.0 | +67.5 | +3.9 | 5,390,200 | |
1,743.0 | 1,745.5 | 1,700.0 | 1,732.5 | -14.0 | -0.8 | 6,197,800 | |
1,799.5 | 1,840.0 | 1,723.0 | 1,746.5 | -46.0 | -2.6 | 11,328,000 | |
1,792.5 | 1,804.5 | 1,770.5 | 1,792.5 | +0.5 | 0.0 | 3,542,100 | |
1,771.5 | 1,805.5 | 1,753.0 | 1,792.0 | +20.0 | +1.1 | 4,421,600 | |
1,776.5 | 1,796.5 | 1,761.0 | 1,772.0 | +5.5 | +0.3 | 3,863,300 | |
1,748.5 | 1,777.5 | 1,720.5 | 1,766.5 | +18.5 | +1.1 | 4,688,300 | |
1,730.0 | 1,760.5 | 1,709.5 | 1,748.0 | +11.0 | +0.6 | 5,163,600 |