![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 991 | 961 | 986 | +18 | +1.9 | 56,600 | |
958 | 971 | 950 | 968 | +8 | +0.8 | 60,700 | |
960 | 972 | 957 | 960 | +4 | +0.4 | 84,000 | |
948 | 980 | 943 | 956 | +8 | +0.8 | 111,400 | |
930 | 948 | 930 | 948 | +21 | +2.3 | 56,100 | |
910 | 944 | 899 | 927 | +43 | +4.9 | 134,900 | |
880 | 890 | 874 | 884 | +6 | +0.7 | 58,900 | |
872 | 888 | 863 | 878 | +6 | +0.7 | 83,200 | |
884 | 890 | 869 | 872 | -6 | -0.7 | 77,100 | |
889 | 895 | 874 | 878 | -14 | -1.6 | 86,100 | |
845 | 893 | 841 | 892 | +46 | +5.4 | 166,900 | |
876 | 876 | 846 | 846 | -30 | -3.4 | 166,500 | |
929 | 970 | 870 | 876 | -68 | -7.2 | 530,200 | |
955 | 974 | 938 | 944 | -5 | -0.5 | 218,500 | |
931 | 956 | 911 | 949 | +8 | +0.9 | 290,900 | |
944 | 955 | 926 | 941 | -3 | -0.3 | 267,700 | |
958 | 982 | 930 | 944 | -13 | -1.4 | 203,000 | |
937 | 958 | 937 | 957 | +20 | +2.1 | 113,000 | |
940 | 955 | 933 | 937 | -6 | -0.6 | 90,500 | |
948 | 969 | 943 | 943 | -2 | -0.2 | 151,100 | |
905 | 945 | 902 | 945 | +52 | +5.8 | 124,700 | |
902 | 909 | 892 | 893 | -9 | -1.0 | 110,500 | |
894 | 910 | 880 | 902 | +9 | +1.0 | 68,800 | |
881 | 899 | 881 | 893 | +12 | +1.4 | 58,800 | |
862 | 884 | 860 | 881 | +12 | +1.4 | 67,900 | |
883 | 905 | 867 | 869 | -14 | -1.6 | 69,900 | |
897 | 906 | 877 | 883 | -14 | -1.6 | 68,200 | |
887 | 898 | 861 | 897 | +10 | +1.1 | 76,400 | |
951 | 953 | 875 | 887 | -60 | -6.3 | 109,900 | |
954 | 962 | 943 | 947 | -3 | -0.3 | 51,000 |