![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 779 | 717 | 776 | +29 | +3.9 | 154,300 | |
786 | 795 | 734 | 747 | -33 | -4.2 | 164,600 | |
792 | 795 | 776 | 780 | -4 | -0.5 | 115,500 | |
785 | 797 | 768 | 784 | +13 | +1.7 | 102,900 | |
720 | 783 | 720 | 771 | +51 | +7.1 | 103,100 | |
707 | 737 | 705 | 720 | +24 | +3.4 | 110,200 | |
669 | 697 | 659 | 696 | +40 | +6.1 | 41,900 | |
636 | 676 | 631 | 656 | +27 | +4.3 | 87,900 | |
619 | 635 | 603 | 629 | +11 | +1.8 | 104,200 | |
555 | 645 | 545 | 618 | +69 | +12.6 | 300,200 | |
521 | 571 | 506 | 549 | +34 | +6.6 | 184,200 | |
646 | 646 | 509 | 515 | -133 | -20.5 | 157,300 | |
515 | 648 | 499 | 648 | +141 | +27.8 | 275,900 | |
575 | 576 | 507 | 507 | -48 | -8.6 | 180,600 | |
700 | 704 | 541 | 555 | -153 | -21.6 | 210,100 | |
763 | 815 | 707 | 708 | -58 | -7.6 | 143,400 | |
939 | 939 | 766 | 766 | -187 | -19.6 | 132,200 | |
983 | 983 | 949 | 953 | -32 | -3.2 | 58,300 | |
995 | 998 | 984 | 985 | -17 | -1.7 | 34,800 | |
991 | 1,019 | 990 | 1,002 | +1 | +0.1 | 55,300 | |
998 | 1,007 | 992 | 1,001 | +2 | +0.2 | 88,000 | |
1,019 | 1,036 | 998 | 999 | +4 | +0.4 | 46,600 | |
1,031 | 1,049 | 991 | 995 | -44 | -4.2 | 62,100 | |
1,022 | 1,054 | 1,008 | 1,039 | +15 | +1.5 | 65,700 | |
1,007 | 1,029 | 1,007 | 1,024 | +11 | +1.1 | 17,400 | |
1,084 | 1,084 | 966 | 1,013 | -68 | -6.3 | 123,700 | |
1,029 | 1,089 | 1,018 | 1,081 | +60 | +5.9 | 89,000 | |
1,006 | 1,026 | 995 | 1,021 | +18 | +1.8 | 82,100 | |
1,000 | 1,008 | 986 | 1,003 | +3 | +0.3 | 53,100 | |
994 | 1,000 | 986 | 1,000 | +14 | +1.4 | 50,900 |