![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 888 | 852 | 862 | -22 | -2.5 | 83,900 | |
851 | 884 | 828 | 884 | +34 | +4.0 | 98,000 | |
837 | 855 | 827 | 850 | +13 | +1.6 | 57,300 | |
858 | 858 | 823 | 837 | -18 | -2.1 | 81,900 | |
832 | 862 | 824 | 855 | +21 | +2.5 | 96,200 | |
830 | 845 | 806 | 834 | +10 | +1.2 | 82,600 | |
849 | 849 | 792 | 824 | -11 | -1.3 | 200,500 | |
890 | 891 | 834 | 835 | -31 | -3.6 | 122,200 | |
896 | 898 | 838 | 866 | -16 | -1.8 | 92,300 | |
905 | 924 | 876 | 882 | -11 | -1.2 | 105,400 | |
851 | 923 | 843 | 893 | +42 | +4.9 | 128,400 | |
910 | 939 | 845 | 851 | -40 | -4.5 | 271,800 | |
850 | 911 | 850 | 891 | +41 | +4.8 | 199,600 | |
802 | 889 | 801 | 850 | +44 | +5.5 | 324,100 | |
806 | 830 | 802 | 806 | +10 | +1.3 | 102,300 | |
824 | 843 | 793 | 796 | -21 | -2.6 | 224,500 | |
804 | 817 | 773 | 817 | +12 | +1.5 | 90,600 | |
790 | 805 | 769 | 805 | +21 | +2.7 | 97,300 | |
742 | 794 | 739 | 784 | +48 | +6.5 | 155,200 | |
803 | 816 | 730 | 736 | -69 | -8.6 | 304,300 | |
860 | 868 | 795 | 805 | -64 | -7.4 | 953,800 | |
891 | 894 | 863 | 869 | -22 | -2.5 | 218,500 | |
882 | 902 | 882 | 891 | +15 | +1.7 | 201,000 | |
868 | 911 | 868 | 876 | +11 | +1.3 | 270,400 | |
871 | 880 | 851 | 865 | -6 | -0.7 | 156,400 | |
880 | 880 | 870 | 871 | -4 | -0.5 | 62,400 | |
872 | 896 | 856 | 875 | +15 | +1.7 | 115,000 | |
864 | 887 | 859 | 860 | +1 | +0.1 | 86,300 | |
860 | 895 | 840 | 859 | -16 | -1.8 | 149,300 | |
777 | 875 | 768 | 875 | +99 | +12.8 | 150,900 |