![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 928 | 915 | 920 | -1 | -0.1 | 130,800 | |
922 | 934 | 917 | 921 | +4 | +0.4 | 135,800 | |
910 | 925 | 908 | 917 | +15 | +1.7 | 114,800 | |
910 | 913 | 900 | 902 | -10 | -1.1 | 83,700 | |
909 | 933 | 900 | 912 | +14 | +1.6 | 189,700 | |
949 | 949 | 897 | 898 | -17 | -1.9 | 170,100 | |
904 | 920 | 895 | 915 | +17 | +1.9 | 107,300 | |
887 | 905 | 884 | 898 | +6 | +0.7 | 90,400 | |
895 | 895 | 883 | 892 | +4 | +0.5 | 91,100 | |
895 | 906 | 885 | 888 | +1 | +0.1 | 102,700 | |
895 | 896 | 882 | 887 | -5 | -0.6 | 80,400 | |
892 | 904 | 880 | 892 | +5 | +0.6 | 89,500 | |
896 | 904 | 879 | 887 | +4 | +0.5 | 87,200 | |
910 | 918 | 876 | 883 | -23 | -2.5 | 130,100 | |
907 | 911 | 895 | 906 | -1 | -0.1 | 61,100 | |
900 | 910 | 886 | 907 | +9 | +1.0 | 191,300 | |
925 | 932 | 873 | 898 | -27 | -2.9 | 175,500 | |
915 | 932 | 904 | 925 | +14 | +1.5 | 203,800 | |
882 | 913 | 871 | 911 | +29 | +3.3 | 306,600 | |
913 | 930 | 877 | 882 | -1 | -0.1 | 339,900 | |
885 | 905 | 863 | 883 | -2 | -0.2 | 214,900 | |
891 | 897 | 848 | 885 | -6 | -0.7 | 377,600 | |
875 | 906 | 871 | 891 | +22 | +2.5 | 168,200 | |
832 | 894 | 832 | 869 | +40 | +4.8 | 187,500 | |
882 | 902 | 829 | 829 | -46 | -5.3 | 260,500 | |
916 | 918 | 869 | 875 | -34 | -3.7 | 196,700 | |
903 | 943 | 895 | 909 | +6 | +0.7 | 274,200 | |
863 | 903 | 845 | 903 | +43 | +5.0 | 127,200 | |
862 | 870 | 846 | 860 | +6 | +0.7 | 156,700 | |
865 | 877 | 851 | 854 | -8 | -0.9 | 89,700 |