![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 808 | 780 | 805 | +4 | +0.5 | 110,000 | |
801 | 817 | 795 | 801 | +9 | +1.1 | 138,500 | |
840 | 840 | 781 | 792 | -48 | -5.7 | 284,600 | |
852 | 855 | 840 | 840 | -11 | -1.3 | 136,600 | |
851 | 856 | 849 | 851 | +2 | +0.2 | 85,300 | |
830 | 851 | 823 | 849 | +4 | +0.5 | 189,900 | |
834 | 848 | 811 | 845 | +14 | +1.7 | 166,100 | |
858 | 866 | 825 | 831 | -30 | -3.5 | 160,300 | |
899 | 901 | 857 | 861 | -34 | -3.8 | 108,400 | |
887 | 898 | 883 | 895 | +14 | +1.6 | 52,800 | |
870 | 885 | 865 | 881 | +13 | +1.5 | 55,100 | |
860 | 873 | 851 | 868 | +5 | +0.6 | 57,300 | |
874 | 877 | 861 | 863 | -5 | -0.6 | 64,500 | |
853 | 878 | 851 | 868 | +21 | +2.5 | 78,700 | |
851 | 855 | 822 | 847 | -8 | -0.9 | 116,000 | |
862 | 868 | 855 | 855 | -1 | -0.1 | 50,300 | |
870 | 878 | 850 | 856 | -12 | -1.4 | 67,900 | |
874 | 874 | 854 | 868 | -2 | -0.2 | 63,000 | |
859 | 895 | 856 | 870 | +11 | +1.3 | 98,800 | |
861 | 865 | 852 | 859 | -2 | -0.2 | 88,300 | |
883 | 885 | 858 | 861 | -20 | -2.3 | 78,700 | |
875 | 903 | 863 | 881 | +15 | +1.7 | 189,300 | |
881 | 887 | 857 | 866 | -15 | -1.7 | 166,400 | |
890 | 904 | 876 | 881 | -10 | -1.1 | 136,400 | |
880 | 897 | 870 | 891 | -7 | -0.8 | 151,900 | |
884 | 903 | 881 | 898 | +11 | +1.2 | 155,500 | |
881 | 896 | 877 | 887 | +15 | +1.7 | 207,300 | |
865 | 901 | 861 | 872 | -29 | -3.2 | 582,100 | |
900 | 912 | 898 | 901 | -3 | -0.3 | 609,500 | |
920 | 925 | 904 | 904 | -16 | -1.7 | 246,500 |