![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 801 | 783 | 798 | +5 | +0.6 | 199,300 | |
800 | 806 | 792 | 793 | -9 | -1.1 | 404,000 | |
803 | 807 | 799 | 802 | 0 | 0.0 | 224,000 | |
803 | 810 | 795 | 802 | +1 | +0.1 | 375,900 | |
798 | 804 | 795 | 801 | +1 | +0.1 | 400,400 | |
830 | 832 | 798 | 800 | -30 | -3.6 | 1,024,200 | |
830 | 835 | 827 | 830 | +2 | +0.2 | 596,900 | |
828 | 835 | 825 | 828 | +1 | +0.1 | 547,200 | |
825 | 829 | 822 | 827 | +2 | +0.2 | 431,200 | |
832 | 839 | 821 | 825 | -6 | -0.7 | 552,400 | |
820 | 840 | 819 | 831 | +11 | +1.3 | 359,500 | |
810 | 824 | 806 | 820 | +8 | +1.0 | 355,900 | |
805 | 813 | 800 | 812 | +9 | +1.1 | 320,400 | |
829 | 838 | 803 | 803 | -22 | -2.7 | 320,000 | |
845 | 848 | 820 | 825 | -19 | -2.3 | 157,500 | |
847 | 847 | 826 | 844 | +10 | +1.2 | 86,300 | |
846 | 850 | 826 | 834 | -12 | -1.4 | 99,700 | |
861 | 867 | 846 | 846 | -8 | -0.9 | 71,100 | |
855 | 859 | 848 | 854 | +5 | +0.6 | 79,800 | |
836 | 849 | 830 | 849 | +16 | +1.9 | 56,000 | |
834 | 835 | 818 | 833 | -5 | -0.6 | 73,100 | |
853 | 854 | 815 | 838 | -16 | -1.9 | 65,200 | |
842 | 855 | 838 | 854 | +9 | +1.1 | 26,400 | |
838 | 845 | 818 | 845 | +6 | +0.7 | 88,600 | |
827 | 850 | 822 | 839 | +13 | +1.6 | 68,400 | |
840 | 844 | 813 | 826 | -14 | -1.7 | 108,600 | |
855 | 858 | 831 | 840 | -15 | -1.8 | 102,200 | |
850 | 855 | 841 | 855 | +8 | +0.9 | 79,500 | |
840 | 855 | 836 | 847 | +9 | +1.1 | 98,000 | |
805 | 839 | 804 | 838 | +33 | +4.1 | 90,500 |