![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 832 | 823 | 828 | +2 | +0.2 | 68,600 | |
822 | 826 | 815 | 826 | +7 | +0.9 | 136,100 | |
819 | 824 | 815 | 819 | +2 | +0.2 | 95,600 | |
803 | 817 | 800 | 817 | +14 | +1.7 | 158,800 | |
809 | 813 | 800 | 803 | -3 | -0.4 | 112,200 | |
799 | 809 | 795 | 806 | +7 | +0.9 | 140,400 | |
795 | 802 | 786 | 799 | +2 | +0.3 | 133,200 | |
801 | 803 | 790 | 797 | -11 | -1.4 | 154,300 | |
802 | 811 | 797 | 808 | +7 | +0.9 | 210,700 | |
780 | 801 | 779 | 801 | +3 | +0.4 | 241,600 | |
799 | 800 | 796 | 798 | +1 | +0.1 | 239,000 | |
800 | 801 | 795 | 797 | -2 | -0.3 | 176,900 | |
800 | 801 | 796 | 799 | +1 | +0.1 | 136,600 | |
798 | 806 | 796 | 798 | +2 | +0.3 | 199,600 | |
789 | 799 | 785 | 796 | +11 | +1.4 | 129,500 | |
781 | 788 | 778 | 785 | +5 | +0.6 | 153,800 | |
791 | 792 | 780 | 780 | -7 | -0.9 | 138,400 | |
794 | 794 | 785 | 787 | -5 | -0.6 | 56,500 | |
787 | 797 | 784 | 792 | +3 | +0.4 | 161,500 | |
789 | 793 | 776 | 789 | -4 | -0.5 | 275,100 | |
792 | 797 | 787 | 793 | +1 | +0.1 | 144,200 | |
794 | 799 | 784 | 792 | -2 | -0.3 | 184,800 | |
798 | 807 | 786 | 794 | -2 | -0.3 | 208,200 | |
789 | 799 | 789 | 796 | +9 | +1.1 | 224,500 | |
772 | 788 | 772 | 787 | +13 | +1.7 | 196,000 | |
766 | 776 | 762 | 774 | +12 | +1.6 | 154,200 | |
775 | 780 | 762 | 762 | -11 | -1.4 | 158,700 | |
786 | 789 | 770 | 773 | -10 | -1.3 | 288,600 | |
773 | 788 | 773 | 783 | +10 | +1.3 | 218,000 | |
793 | 796 | 757 | 773 | -25 | -3.1 | 408,700 |