![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 865 | 847 | 858 | +13 | +1.5 | 210,400 | |
847 | 851 | 837 | 845 | -1 | -0.1 | 124,500 | |
838 | 848 | 831 | 846 | +11 | +1.3 | 179,100 | |
845 | 845 | 826 | 835 | -1 | -0.1 | 192,400 | |
838 | 847 | 828 | 836 | -5 | -0.6 | 242,100 | |
821 | 842 | 809 | 841 | +17 | +2.1 | 241,400 | |
818 | 828 | 813 | 824 | +2 | +0.2 | 244,200 | |
855 | 861 | 818 | 822 | -32 | -3.7 | 179,100 | |
875 | 880 | 827 | 854 | -14 | -1.6 | 234,200 | |
877 | 893 | 862 | 868 | -9 | -1.0 | 261,600 | |
880 | 893 | 870 | 877 | -3 | -0.3 | 183,700 | |
881 | 885 | 866 | 880 | -5 | -0.6 | 272,900 | |
875 | 890 | 870 | 885 | +13 | +1.5 | 375,000 | |
894 | 897 | 867 | 872 | -20 | -2.2 | 1,170,700 | |
891 | 903 | 890 | 892 | +2 | +0.2 | 404,300 | |
906 | 907 | 883 | 890 | -12 | -1.3 | 295,900 | |
896 | 910 | 896 | 902 | +8 | +0.9 | 218,100 | |
898 | 919 | 891 | 894 | +3 | +0.3 | 392,000 | |
881 | 894 | 880 | 891 | +15 | +1.7 | 358,000 | |
861 | 882 | 854 | 876 | +14 | +1.6 | 174,800 | |
875 | 894 | 857 | 862 | -14 | -1.6 | 323,700 | |
872 | 884 | 861 | 876 | +7 | +0.8 | 242,100 | |
845 | 869 | 839 | 869 | +28 | +3.3 | 204,900 | |
839 | 850 | 836 | 841 | +2 | +0.2 | 135,900 | |
829 | 841 | 828 | 839 | +14 | +1.7 | 124,100 | |
832 | 834 | 820 | 825 | +2 | +0.2 | 139,900 | |
826 | 832 | 815 | 823 | +3 | +0.4 | 133,600 | |
834 | 839 | 820 | 820 | -14 | -1.7 | 118,900 | |
838 | 850 | 831 | 834 | -3 | -0.4 | 178,800 | |
830 | 837 | 828 | 837 | +9 | +1.1 | 185,700 |