![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 974 | 939 | 950 | 0 | 0.0 | 64,300 | |
962 | 962 | 937 | 950 | -12 | -1.2 | 44,600 | |
937 | 971 | 937 | 962 | +33 | +3.6 | 65,200 | |
911 | 938 | 896 | 929 | +18 | +2.0 | 84,500 | |
907 | 911 | 895 | 911 | +5 | +0.6 | 44,100 | |
881 | 912 | 881 | 906 | +25 | +2.8 | 58,000 | |
921 | 921 | 880 | 881 | -32 | -3.5 | 98,400 | |
949 | 951 | 910 | 913 | -33 | -3.5 | 92,000 | |
936 | 952 | 932 | 946 | +12 | +1.3 | 72,800 | |
924 | 937 | 913 | 934 | +17 | +1.9 | 49,500 | |
915 | 935 | 912 | 917 | +7 | +0.8 | 47,900 | |
928 | 936 | 910 | 910 | -16 | -1.7 | 69,800 | |
911 | 941 | 907 | 926 | +19 | +2.1 | 60,000 | |
942 | 946 | 903 | 907 | -50 | -5.2 | 96,800 | |
944 | 961 | 938 | 957 | +23 | +2.5 | 65,800 | |
931 | 937 | 910 | 934 | -3 | -0.3 | 17,800 | |
866 | 937 | 822 | 937 | +53 | +6.0 | 87,500 | |
990 | 993 | 880 | 884 | -106 | -10.7 | 149,500 | |
1,016 | 1,016 | 981 | 990 | -32 | -3.1 | 93,000 | |
1,042 | 1,048 | 1,005 | 1,022 | -22 | -2.1 | 64,100 | |
1,028 | 1,048 | 1,005 | 1,044 | +16 | +1.6 | 57,600 | |
1,020 | 1,035 | 1,013 | 1,028 | +2 | +0.2 | 42,300 | |
1,029 | 1,037 | 1,008 | 1,026 | -4 | -0.4 | 66,300 | |
995 | 1,034 | 989 | 1,030 | +33 | +3.3 | 71,500 | |
976 | 1,005 | 960 | 997 | +21 | +2.2 | 125,400 | |
1,040 | 1,040 | 974 | 976 | -65 | -6.2 | 175,500 | |
1,061 | 1,099 | 1,041 | 1,041 | -9 | -0.9 | 120,300 | |
1,091 | 1,091 | 1,048 | 1,050 | -40 | -3.7 | 97,000 | |
1,117 | 1,119 | 1,079 | 1,090 | -34 | -3.0 | 66,800 | |
1,110 | 1,137 | 1,106 | 1,124 | - | - | 90,900 |