38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,092 | 1,042 | 1,074 | -54 | -4.8 | 524,400 | |
1,143 | 1,159 | 1,126 | 1,128 | -6 | -0.5 | 223,000 | |
1,155 | 1,167 | 1,127 | 1,134 | -7 | -0.6 | 306,500 | |
1,146 | 1,174 | 1,141 | 1,141 | -1 | -0.1 | 195,900 | |
1,133 | 1,168 | 1,133 | 1,142 | +9 | +0.8 | 268,400 | |
1,103 | 1,146 | 1,103 | 1,133 | +29 | +2.6 | 292,300 | |
1,132 | 1,136 | 1,096 | 1,104 | -35 | -3.1 | 323,800 | |
1,140 | 1,158 | 1,122 | 1,139 | +2 | +0.2 | 269,400 | |
1,119 | 1,147 | 1,094 | 1,137 | +18 | +1.6 | 448,000 | |
1,149 | 1,159 | 1,115 | 1,119 | -22 | -1.9 | 545,100 | |
1,121 | 1,150 | 1,104 | 1,141 | +15 | +1.3 | 563,100 | |
1,073 | 1,131 | 1,056 | 1,126 | +42 | +3.9 | 533,700 | |
1,060 | 1,094 | 1,045 | 1,084 | +28 | +2.7 | 594,800 | |
1,011 | 1,075 | 980 | 1,056 | +46 | +4.6 | 730,500 | |
1,010 | 1,020 | 946 | 1,010 | -4 | -0.4 | 341,900 | |
1,048 | 1,049 | 1,003 | 1,014 | -30 | -2.9 | 264,200 | |
999 | 1,054 | 998 | 1,044 | +35 | +3.5 | 253,500 | |
1,047 | 1,057 | 989 | 1,009 | -43 | -4.1 | 248,800 | |
1,039 | 1,076 | 1,016 | 1,052 | +13 | +1.3 | 424,800 | |
1,006 | 1,045 | 1,005 | 1,039 | +43 | +4.3 | 562,800 | |
950 | 1,016 | 943 | 996 | +51 | +5.4 | 273,800 | |
933 | 979 | 925 | 945 | +1 | +0.1 | 381,200 | |
927 | 958 | 921 | 944 | +32 | +3.5 | 348,000 | |
899 | 938 | 870 | 912 | +4 | +0.4 | 552,800 | |
918 | 948 | 906 | 908 | -7 | -0.8 | 368,100 | |
920 | 937 | 894 | 915 | -11 | -1.2 | 407,600 | |
982 | 988 | 890 | 926 | -70 | -7.0 | 730,500 | |
1,006 | 1,010 | 952 | 996 | -10 | -1.0 | 576,000 | |
1,022 | 1,056 | 997 | 1,006 | -27 | -2.6 | 300,900 | |
1,009 | 1,042 | 990 | 1,033 | +39 | +3.9 | 574,700 |