38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 900 | 911 | -34 | -3.6 | 169,000 | |
956 | 960 | 934 | 945 | -16 | -1.7 | 56,500 | |
951 | 978 | 950 | 961 | +5 | +0.5 | 167,700 | |
980 | 989 | 941 | 956 | -32 | -3.2 | 164,900 | |
1,019 | 1,031 | 988 | 988 | -35 | -3.4 | 148,500 | |
998 | 1,032 | 989 | 1,023 | +18 | +1.8 | 178,500 | |
1,023 | 1,040 | 978 | 1,005 | 0 | 0.0 | 196,100 | |
962 | 1,014 | 953 | 1,005 | +28 | +2.9 | 221,900 | |
986 | 1,039 | 974 | 977 | -9 | -0.9 | 337,800 | |
946 | 1,024 | 934 | 986 | +40 | +4.2 | 198,900 | |
999 | 999 | 930 | 946 | -41 | -4.2 | 114,200 | |
1,020 | 1,049 | 978 | 987 | -42 | -4.1 | 156,100 | |
1,003 | 1,030 | 992 | 1,029 | +23 | +2.3 | 245,000 | |
946 | 1,010 | 946 | 1,006 | +60 | +6.3 | 287,900 | |
913 | 965 | 906 | 946 | +33 | +3.6 | 268,300 | |
895 | 921 | 877 | 913 | +3 | +0.3 | 240,500 | |
874 | 917 | 853 | 910 | +34 | +3.9 | 377,100 | |
889 | 894 | 869 | 876 | -9 | -1.0 | 176,600 | |
890 | 927 | 882 | 885 | -7 | -0.8 | 197,700 | |
897 | 922 | 892 | 892 | -7 | -0.8 | 194,600 | |
884 | 905 | 882 | 899 | +3 | +0.3 | 159,700 | |
887 | 912 | 881 | 896 | +6 | +0.7 | 141,200 | |
860 | 893 | 854 | 890 | +27 | +3.1 | 125,900 | |
918 | 926 | 863 | 863 | -52 | -5.7 | 152,200 | |
942 | 946 | 900 | 915 | -32 | -3.4 | 83,900 | |
885 | 950 | 885 | 947 | +66 | +7.5 | 133,000 | |
916 | 944 | 881 | 881 | -35 | -3.8 | 317,000 | |
922 | 962 | 905 | 916 | -8 | -0.9 | 354,100 | |
960 | 970 | 912 | 924 | -40 | -4.1 | 211,100 | |
980 | 984 | 928 | 964 | -14 | -1.4 | 180,900 |