38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,080 | 993 | 994 | -123 | -11.0 | 851,800 | |
1,024 | 1,118 | 1,022 | 1,117 | +99 | +9.7 | 700,800 | |
1,078 | 1,103 | 1,018 | 1,018 | -98 | -8.8 | 1,022,100 | |
1,070 | 1,120 | 1,069 | 1,116 | +47 | +4.4 | 456,100 | |
1,054 | 1,084 | 1,033 | 1,069 | +29 | +2.8 | 416,300 | |
1,151 | 1,170 | 1,040 | 1,040 | -92 | -8.1 | 723,400 | |
1,200 | 1,200 | 1,125 | 1,132 | -52 | -4.4 | 511,800 | |
1,200 | 1,233 | 1,181 | 1,184 | +17 | +1.5 | 790,300 | |
1,046 | 1,187 | 1,040 | 1,167 | +101 | +9.5 | 996,200 | |
1,094 | 1,129 | 1,050 | 1,066 | -28 | -2.6 | 691,200 | |
1,092 | 1,104 | 1,069 | 1,094 | +8 | +0.7 | 393,700 | |
1,102 | 1,110 | 1,050 | 1,086 | 0 | 0.0 | 481,400 | |
1,050 | 1,094 | 1,041 | 1,086 | +42 | +4.0 | 485,700 | |
1,005 | 1,053 | 987 | 1,044 | +69 | +7.1 | 727,000 | |
950 | 977 | 929 | 975 | +2 | +0.2 | 172,000 | |
903 | 1,002 | 878 | 973 | +34 | +3.6 | 1,191,200 | |
1,068 | 1,071 | 915 | 939 | -132 | -12.3 | 1,517,000 | |
1,110 | 1,131 | 1,051 | 1,071 | -35 | -3.2 | 743,600 | |
1,233 | 1,238 | 1,090 | 1,106 | -120 | -9.8 | 1,011,300 | |
1,115 | 1,226 | 1,101 | 1,226 | +104 | +9.3 | 668,600 | |
1,160 | 1,201 | 1,075 | 1,122 | -48 | -4.1 | 669,000 | |
1,292 | 1,305 | 1,168 | 1,170 | -272 | -18.9 | 1,206,400 | |
1,379 | 1,478 | 1,368 | 1,442 | +35 | +2.5 | 514,700 | |
1,320 | 1,426 | 1,270 | 1,407 | +91 | +6.9 | 736,500 | |
1,435 | 1,474 | 1,313 | 1,316 | -119 | -8.3 | 709,200 | |
1,440 | 1,476 | 1,388 | 1,435 | +7 | +0.5 | 478,100 | |
1,467 | 1,483 | 1,381 | 1,428 | -56 | -3.8 | 532,900 | |
1,633 | 1,645 | 1,462 | 1,484 | -114 | -7.1 | 863,200 | |
1,595 | 1,630 | 1,543 | 1,598 | -8 | -0.5 | 652,200 | |
1,459 | 1,636 | 1,434 | 1,606 | - | - | 996,100 |