38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,430 | 2,300 | 2,376 | +67 | +2.9 | 3,200 | |
2,272 | 2,309 | 2,203 | 2,309 | +59 | +2.6 | 2,100 | |
2,271 | 2,299 | 2,249 | 2,250 | -21 | -0.9 | 1,800 | |
2,248 | 2,319 | 2,241 | 2,271 | +27 | +1.2 | 2,100 | |
2,199 | 2,249 | 2,179 | 2,244 | +74 | +3.4 | 2,900 | |
2,177 | 2,180 | 2,159 | 2,170 | -31 | -1.4 | 600 | |
2,220 | 2,233 | 2,174 | 2,201 | -19 | -0.9 | 2,200 | |
2,154 | 2,222 | 2,154 | 2,220 | +72 | +3.4 | 1,400 | |
2,158 | 2,164 | 2,133 | 2,148 | -12 | -0.6 | 2,200 | |
2,124 | 2,160 | 2,103 | 2,160 | +36 | +1.7 | 2,700 | |
2,120 | 2,136 | 2,120 | 2,124 | +4 | +0.2 | 3,800 | |
2,169 | 2,169 | 2,113 | 2,120 | -7 | -0.3 | 2,100 | |
2,196 | 2,237 | 2,096 | 2,127 | -73 | -3.3 | 5,900 | |
2,246 | 2,246 | 2,200 | 2,200 | -88 | -3.8 | 600 | |
2,281 | 2,306 | 2,138 | 2,288 | +5 | +0.2 | 5,600 | |
2,286 | 2,299 | 2,283 | 2,283 | -2 | -0.1 | 800 | |
2,300 | 2,315 | 2,275 | 2,285 | -36 | -1.6 | 3,600 | |
2,340 | 2,340 | 2,280 | 2,321 | +31 | +1.4 | 8,900 | |
2,330 | 2,330 | 2,287 | 2,290 | -25 | -1.1 | 3,200 | |
2,268 | 2,326 | 2,258 | 2,315 | +35 | +1.5 | 8,400 | |
2,297 | 2,297 | 2,222 | 2,280 | +26 | +1.2 | 4,100 | |
2,303 | 2,334 | 2,240 | 2,254 | -83 | -3.6 | 3,900 | |
2,302 | 2,360 | 2,302 | 2,337 | +35 | +1.5 | 4,700 | |
2,551 | 2,551 | 2,293 | 2,302 | -252 | -9.9 | 6,400 | |
3,040 | 3,040 | 2,500 | 2,554 | -445 | -14.8 | 19,100 | |
2,893 | 3,020 | 2,889 | 2,999 | +108 | +3.7 | 10,100 | |
3,045 | 3,045 | 2,862 | 2,891 | -100 | -3.3 | 11,700 | |
2,924 | 3,140 | 2,890 | 2,991 | +97 | +3.4 | 11,400 | |
2,829 | 3,120 | 2,829 | 2,894 | +66 | +2.3 | 17,700 | |
2,810 | 2,900 | 2,771 | 2,828 | -32 | -1.1 | 13,700 |