38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,641 | 1,641 | -41 | -2.4 | 6,300 | |
1,694 | 1,734 | 1,602 | 1,682 | -11 | -0.6 | 6,300 | |
1,844 | 1,844 | 1,685 | 1,693 | -133 | -7.3 | 13,900 | |
1,700 | 1,927 | 1,700 | 1,826 | +117 | +6.8 | 11,400 | |
1,700 | 1,749 | 1,682 | 1,709 | +10 | +0.6 | 2,000 | |
1,670 | 1,750 | 1,670 | 1,699 | +29 | +1.7 | 2,700 | |
1,627 | 1,696 | 1,599 | 1,670 | +57 | +3.5 | 3,500 | |
1,627 | 1,700 | 1,580 | 1,613 | +3 | +0.2 | 4,800 | |
1,949 | 2,059 | 1,605 | 1,610 | -291 | -15.3 | 25,200 | |
1,709 | 1,950 | 1,709 | 1,901 | +221 | +13.2 | 2,800 | |
1,700 | 1,870 | 1,640 | 1,680 | -100 | -5.6 | 3,200 | |
1,657 | 1,928 | 1,556 | 1,780 | +180 | +11.2 | 6,800 | |
1,791 | 1,791 | 1,600 | 1,600 | -31 | -1.9 | 3,100 | |
2,230 | 2,240 | 1,571 | 1,631 | -721 | -30.7 | 19,400 | |
2,380 | 2,380 | 2,285 | 2,352 | -44 | -1.8 | 1,600 | |
2,560 | 2,575 | 2,367 | 2,396 | -179 | -7.0 | 4,000 | |
2,591 | 2,591 | 2,560 | 2,575 | -59 | -2.2 | 1,900 | |
2,717 | 2,717 | 2,634 | 2,634 | -37 | -1.4 | 900 | |
2,571 | 2,710 | 2,567 | 2,671 | +53 | +2.0 | 3,200 | |
2,597 | 2,618 | 2,575 | 2,618 | +23 | +0.9 | 1,900 | |
2,651 | 2,660 | 2,590 | 2,595 | -68 | -2.6 | 3,300 | |
2,625 | 2,701 | 2,622 | 2,663 | +47 | +1.8 | 2,800 | |
2,680 | 2,690 | 2,567 | 2,616 | +86 | +3.4 | 7,400 | |
2,549 | 2,600 | 2,504 | 2,530 | 0 | 0.0 | 1,500 | |
2,440 | 2,530 | 2,440 | 2,530 | +60 | +2.4 | 5,700 | |
2,421 | 2,528 | 2,421 | 2,470 | +35 | +1.4 | 2,200 | |
2,350 | 2,479 | 2,350 | 2,435 | +45 | +1.9 | 4,400 | |
2,414 | 2,477 | 2,375 | 2,390 | -69 | -2.8 | 2,100 | |
2,375 | 2,490 | 2,374 | 2,459 | +84 | +3.5 | 4,600 | |
2,360 | 2,453 | 2,337 | 2,375 | -1 | -0.0 | 2,600 |