38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,150 | 2,054 | 2,112 | +42 | +2.0 | 2,700 | |
2,060 | 2,100 | 2,050 | 2,070 | -10 | -0.5 | 1,000 | |
2,134 | 2,179 | 2,080 | 2,080 | -54 | -2.5 | 3,800 | |
2,169 | 2,169 | 2,134 | 2,134 | -1 | -0.0 | 400 | |
2,160 | 2,160 | 2,100 | 2,135 | -25 | -1.2 | 1,700 | |
2,181 | 2,181 | 2,160 | 2,160 | +3 | +0.1 | 1,700 | |
2,189 | 2,189 | 2,111 | 2,157 | +66 | +3.2 | 8,400 | |
2,106 | 2,106 | 2,056 | 2,091 | -10 | -0.5 | 300 | |
2,141 | 2,179 | 2,047 | 2,101 | -49 | -2.3 | 4,900 | |
2,130 | 2,150 | 2,130 | 2,150 | +10 | +0.5 | 3,600 | |
2,085 | 2,213 | 2,021 | 2,140 | +112 | +5.5 | 3,000 | |
2,105 | 2,200 | 2,028 | 2,028 | -58 | -2.8 | 3,000 | |
2,200 | 2,387 | 1,958 | 2,086 | -151 | -6.8 | 23,800 | |
2,148 | 2,262 | 2,120 | 2,237 | +82 | +3.8 | 5,000 | |
2,100 | 2,155 | 2,095 | 2,155 | +5 | +0.2 | 1,400 | |
2,153 | 2,179 | 2,104 | 2,150 | +42 | +2.0 | 2,800 | |
2,071 | 2,115 | 2,071 | 2,108 | +1 | 0.0 | 2,800 | |
2,080 | 2,107 | 2,070 | 2,107 | +27 | +1.3 | 1,200 | |
2,030 | 2,129 | 2,030 | 2,080 | +50 | +2.5 | 2,900 | |
2,115 | 2,125 | 2,030 | 2,030 | -90 | -4.2 | 6,400 | |
1,945 | 2,120 | 1,945 | 2,120 | +87 | +4.3 | 2,100 | |
1,950 | 2,070 | 1,882 | 2,033 | +92 | +4.7 | 5,600 | |
1,992 | 1,992 | 1,900 | 1,941 | -30 | -1.5 | 4,900 | |
2,150 | 2,175 | 1,951 | 1,971 | -179 | -8.3 | 12,600 | |
2,612 | 2,612 | 2,114 | 2,150 | +38 | +1.8 | 76,400 | |
1,450 | 2,112 | 1,407 | 2,112 | +662 | +45.7 | 6,800 | |
1,500 | 1,514 | 1,423 | 1,450 | -50 | -3.3 | 3,200 | |
1,602 | 1,602 | 1,490 | 1,500 | -102 | -6.4 | 6,700 | |
1,721 | 1,721 | 1,602 | 1,602 | -34 | -2.1 | 8,600 | |
1,649 | 1,656 | 1,630 | 1,636 | -5 | -0.3 | 2,700 |