38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,605 | 3,440 | 3,500 | +15 | +0.4 | 3,400 | |
3,495 | 3,500 | 3,370 | 3,485 | -45 | -1.3 | 5,700 | |
3,625 | 3,635 | 3,465 | 3,530 | -145 | -3.9 | 4,800 | |
3,775 | 3,840 | 3,675 | 3,675 | -85 | -2.3 | 5,100 | |
3,705 | 3,820 | 3,625 | 3,760 | +170 | +4.7 | 7,500 | |
3,820 | 3,895 | 3,480 | 3,590 | -230 | -6.0 | 17,500 | |
4,020 | 4,075 | 3,680 | 3,820 | -50 | -1.3 | 42,200 | |
3,715 | 3,870 | 3,635 | 3,870 | +145 | +3.9 | 24,200 | |
3,800 | 3,900 | 3,690 | 3,725 | -35 | -0.9 | 7,400 | |
3,670 | 3,770 | 3,615 | 3,760 | +90 | +2.5 | 6,000 | |
3,685 | 3,775 | 3,600 | 3,670 | -30 | -0.8 | 10,300 | |
3,815 | 3,845 | 3,635 | 3,700 | -5 | -0.1 | 4,200 | |
3,560 | 3,825 | 3,550 | 3,705 | +145 | +4.1 | 3,700 | |
3,945 | 3,945 | 3,450 | 3,560 | -405 | -10.2 | 13,700 | |
3,860 | 4,115 | 3,815 | 3,965 | +155 | +4.1 | 19,900 | |
3,890 | 3,900 | 3,760 | 3,810 | -90 | -2.3 | 4,300 | |
3,780 | 3,990 | 3,760 | 3,900 | +120 | +3.2 | 12,200 | |
3,780 | 3,865 | 3,740 | 3,780 | +25 | +0.7 | 3,800 | |
3,840 | 3,890 | 3,665 | 3,755 | -50 | -1.3 | 7,600 | |
3,680 | 3,810 | 3,675 | 3,805 | +55 | +1.5 | 14,400 | |
3,395 | 4,150 | 3,345 | 3,750 | +440 | +13.3 | 66,500 | |
3,440 | 3,460 | 3,225 | 3,310 | -125 | -3.6 | 8,800 | |
3,340 | 3,550 | 3,270 | 3,435 | +95 | +2.8 | 14,400 | |
3,315 | 3,420 | 3,235 | 3,340 | -115 | -3.3 | 14,900 | |
3,360 | 3,600 | 3,300 | 3,455 | +145 | +4.4 | 35,500 | |
2,996 | 3,330 | 2,975 | 3,310 | +329 | +11.0 | 32,000 | |
3,030 | 3,070 | 2,942 | 2,981 | +2 | +0.1 | 15,000 | |
2,997 | 3,050 | 2,900 | 2,979 | +24 | +0.8 | 14,300 | |
3,000 | 3,050 | 2,950 | 2,955 | -45 | -1.5 | 12,700 | |
3,190 | 3,270 | 2,980 | 3,000 | -120 | -3.8 | 12,700 |