38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,610 | 1,590 | 1,598 | -10 | -0.6 | 2,600 | |
1,602 | 1,621 | 1,598 | 1,608 | +8 | +0.5 | 4,200 | |
1,601 | 1,619 | 1,600 | 1,600 | -14 | -0.9 | 1,100 | |
1,632 | 1,632 | 1,600 | 1,614 | -16 | -1.0 | 2,900 | |
1,637 | 1,686 | 1,630 | 1,630 | -21 | -1.3 | 3,300 | |
1,681 | 1,691 | 1,651 | 1,651 | -30 | -1.8 | 1,900 | |
1,656 | 1,681 | 1,656 | 1,681 | +18 | +1.1 | 1,200 | |
1,690 | 1,720 | 1,663 | 1,663 | -26 | -1.5 | 5,400 | |
1,721 | 1,721 | 1,686 | 1,689 | -33 | -1.9 | 3,100 | |
1,747 | 1,750 | 1,721 | 1,722 | -65 | -3.6 | 2,000 | |
1,780 | 1,787 | 1,743 | 1,787 | +45 | +2.6 | 2,700 | |
1,778 | 1,796 | 1,704 | 1,742 | -58 | -3.2 | 7,700 | |
1,703 | 1,800 | 1,670 | 1,800 | +103 | +6.1 | 15,800 | |
1,800 | 1,800 | 1,600 | 1,697 | -103 | -5.7 | 12,400 | |
1,810 | 1,815 | 1,800 | 1,800 | -10 | -0.6 | 1,400 | |
1,801 | 1,827 | 1,800 | 1,810 | 0 | 0.0 | 1,200 | |
1,821 | 1,821 | 1,800 | 1,810 | -10 | -0.5 | 3,900 | |
1,894 | 1,919 | 1,820 | 1,820 | -30 | -1.6 | 8,700 | |
1,799 | 1,875 | 1,787 | 1,850 | -302 | -14.0 | 29,900 | |
2,139 | 2,180 | 2,132 | 2,152 | +14 | +0.7 | 6,200 | |
2,110 | 2,139 | 2,087 | 2,138 | +66 | +3.2 | 2,800 | |
2,099 | 2,135 | 2,067 | 2,072 | +7 | +0.3 | 5,400 | |
2,071 | 2,084 | 2,050 | 2,065 | +44 | +2.2 | 2,500 | |
1,941 | 2,027 | 1,941 | 2,021 | +67 | +3.4 | 4,400 | |
2,051 | 2,051 | 1,932 | 1,954 | -97 | -4.7 | 5,400 | |
2,150 | 2,155 | 2,041 | 2,051 | -116 | -5.4 | 5,100 | |
2,207 | 2,207 | 2,090 | 2,167 | -32 | -1.5 | 6,200 | |
2,220 | 2,220 | 2,160 | 2,199 | -2 | -0.1 | 2,800 | |
2,248 | 2,270 | 2,130 | 2,201 | +3 | +0.1 | 18,600 | |
2,140 | 2,300 | 2,140 | 2,198 | +68 | +3.2 | 10,100 |