38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 845 | 790 | 822 | +16 | +2.0 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 443 | 414 | 425 | +3 | +0.7 | 60,400 | |
424 | 425 | 405 | 422 | -4 | -0.9 | 158,100 | |
441 | 450 | 425 | 426 | -39 | -8.4 | 120,100 | |
425 | 499 | 425 | 465 | +44 | +10.5 | 496,000 | |
417 | 429 | 414 | 421 | +7 | +1.7 | 29,300 | |
418 | 430 | 404 | 414 | -6 | -1.4 | 56,200 | |
431 | 432 | 401 | 420 | -10 | -2.3 | 100,200 | |
439 | 450 | 428 | 430 | -9 | -2.1 | 108,900 | |
457 | 457 | 436 | 439 | -21 | -4.6 | 341,400 | |
419 | 486 | 413 | 460 | +45 | +10.8 | 714,300 | |
410 | 415 | 400 | 415 | +3 | +0.7 | 176,800 | |
420 | 424 | 407 | 412 | -10 | -2.4 | 57,400 | |
398 | 428 | 396 | 422 | +24 | +6.0 | 140,100 | |
403 | 405 | 387 | 398 | -9 | -2.2 | 93,400 | |
417 | 417 | 404 | 407 | -10 | -2.4 | 49,100 | |
420 | 421 | 410 | 417 | -2 | -0.5 | 29,300 | |
411 | 427 | 408 | 419 | +11 | +2.7 | 248,900 | |
416 | 419 | 406 | 408 | -4 | -1.0 | 36,500 | |
406 | 417 | 405 | 412 | +4 | +1.0 | 37,100 | |
418 | 425 | 405 | 408 | -12 | -2.9 | 62,200 | |
411 | 420 | 405 | 420 | +6 | +1.4 | 35,600 | |
431 | 432 | 403 | 414 | -13 | -3.0 | 99,400 | |
430 | 445 | 427 | 427 | -3 | -0.7 | 174,500 | |
419 | 435 | 419 | 430 | -5 | -1.1 | 36,600 | |
434 | 437 | 429 | 435 | 0 | 0.0 | 79,800 | |
434 | 438 | 426 | 435 | +1 | +0.2 | 78,800 | |
430 | 446 | 425 | 434 | +8 | +1.9 | 79,200 | |
409 | 433 | 399 | 426 | +16 | +3.9 | 76,200 | |
429 | 431 | 406 | 410 | -19 | -4.4 | 99,900 | |
446 | 446 | 427 | 429 | -17 | -3.8 | 105,700 |