![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 845 | 790 | 822 | +16 | +2.0 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 593 | 516 | 581 | +66 | +12.8 | 1,271,700 | |
511 | 519 | 505 | 515 | +2 | +0.4 | 59,000 | |
500 | 518 | 500 | 513 | +11 | +2.2 | 59,100 | |
497 | 509 | 483 | 502 | +9 | +1.8 | 103,700 | |
477 | 494 | 470 | 493 | +18 | +3.8 | 119,700 | |
478 | 480 | 462 | 475 | -3 | -0.6 | 164,600 | |
504 | 504 | 466 | 478 | -32 | -6.3 | 157,000 | |
503 | 532 | 500 | 510 | +7 | +1.4 | 216,300 | |
480 | 508 | 480 | 503 | +19 | +3.9 | 112,100 | |
484 | 487 | 478 | 484 | 0 | 0.0 | 93,000 | |
492 | 492 | 470 | 484 | -8 | -1.6 | 157,500 | |
505 | 512 | 490 | 492 | -12 | -2.4 | 151,300 | |
515 | 522 | 498 | 504 | -9 | -1.8 | 95,500 | |
523 | 524 | 511 | 513 | -5 | -1.0 | 150,000 | |
498 | 525 | 490 | 518 | +13 | +2.6 | 148,200 | |
486 | 517 | 475 | 505 | +27 | +5.6 | 176,600 | |
482 | 485 | 470 | 478 | -7 | -1.4 | 79,300 | |
487 | 497 | 478 | 485 | -4 | -0.8 | 204,100 | |
508 | 510 | 475 | 489 | -20 | -3.9 | 334,700 | |
516 | 527 | 505 | 509 | +11 | +2.2 | 429,100 | |
479 | 502 | 468 | 498 | +17 | +3.5 | 267,800 | |
505 | 507 | 479 | 481 | -24 | -4.8 | 158,400 | |
498 | 510 | 496 | 505 | +4 | +0.8 | 115,800 | |
503 | 510 | 480 | 501 | +3 | +0.6 | 184,600 | |
517 | 542 | 480 | 498 | -13 | -2.5 | 410,600 | |
552 | 560 | 508 | 511 | -46 | -8.3 | 191,200 | |
568 | 580 | 532 | 557 | -2 | -0.4 | 284,600 | |
576 | 600 | 556 | 559 | -12 | -2.1 | 553,400 | |
535 | 581 | 524 | 571 | +39 | +7.3 | 256,600 | |
498 | 550 | 496 | 532 | +29 | +5.8 | 283,200 |