38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 19 | 0 | 0.0 | 492,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 21 | +1 | +5.0 | 199,600 | |
19 | 23 | 19 | 20 | +1 | +5.3 | 1,339,000 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 267,700 | |
19 | 22 | 18 | 20 | +1 | +5.3 | 1,329,700 | |
22 | 22 | 18 | 19 | -2 | -9.5 | 2,608,500 | |
20 | 24 | 20 | 21 | 0 | 0.0 | 1,663,000 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 385,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 401,200 | |
24 | 24 | 20 | 21 | -3 | -12.5 | 1,234,000 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 552,300 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 145,300 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 301,000 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 262,600 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 323,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 98,500 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 154,800 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 174,700 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 105,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 383,800 | |
26 | 27 | 25 | 27 | 0 | 0.0 | 292,500 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 959,600 | |
25 | 26 | 24 | 26 | +2 | +8.3 | 357,100 | |
26 | 26 | 24 | 24 | -2 | -7.7 | 220,600 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 495,600 | |
24 | 25 | 23 | 25 | +2 | +8.7 | 163,400 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 236,200 | |
25 | 25 | 23 | 25 | 0 | 0.0 | 929,700 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 305,100 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 352,900 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 273,200 |