52週高値 | 1,709.5 | 52週安値 | 1,033.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.5 | 1,471.0 | 1,355.5 | 1,465.5 | +94.0 | +6.9 | 51,295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.9 | 1,403.3 | 1,326.9 | 1,381.3 | +5.0 | +0.4 | 54,630,546 | |
1,350.6 | 1,379.3 | 1,336.9 | 1,376.3 | +23.4 | +1.7 | 35,416,554 | |
1,366.6 | 1,367.3 | 1,275.3 | 1,352.9 | +11.3 | +0.8 | 54,140,041 | |
1,232.6 | 1,366.6 | 1,211.9 | 1,341.6 | +119.7 | +9.8 | 98,077,881 | |
1,215.6 | 1,243.3 | 1,203.3 | 1,221.9 | +8.0 | +0.7 | 36,243,962 | |
1,258.9 | 1,294.3 | 1,198.9 | 1,213.9 | -22.4 | -1.8 | 54,137,641 | |
1,237.6 | 1,258.9 | 1,211.3 | 1,236.3 | -1.3 | -0.1 | 44,484,445 | |
1,187.6 | 1,262.3 | 1,186.9 | 1,237.6 | +54.0 | +4.6 | 39,427,894 | |
1,150.3 | 1,204.3 | 1,132.6 | 1,183.6 | +31.0 | +2.7 | 19,537,395 | |
1,143.9 | 1,160.3 | 1,129.3 | 1,152.6 | +24.7 | +2.2 | 24,662,347 | |
1,146.9 | 1,173.9 | 1,111.9 | 1,127.9 | -38.7 | -3.3 | 41,048,510 | |
1,169.9 | 1,190.6 | 1,137.9 | 1,166.6 | +1.0 | +0.1 | 53,507,335 | |
1,168.6 | 1,216.9 | 1,153.6 | 1,165.6 | +0.7 | +0.1 | 50,318,003 | |
1,166.6 | 1,182.9 | 1,139.9 | 1,164.9 | +6.3 | +0.5 | 42,499,025 | |
1,164.9 | 1,175.9 | 1,131.9 | 1,158.6 | -2.3 | -0.2 | 22,894,129 | |
1,126.3 | 1,171.6 | 1,102.3 | 1,160.9 | +39.6 | +3.5 | 45,204,152 | |
1,139.9 | 1,161.6 | 1,096.3 | 1,121.3 | +4.0 | +0.4 | 60,225,602 | |
1,072.6 | 1,144.6 | 1,052.6 | 1,117.3 | +39.0 | +3.6 | 68,226,382 | |
1,089.9 | 1,110.9 | 1,050.9 | 1,078.3 | -18.3 | -1.7 | 48,451,085 | |
1,100.3 | 1,115.9 | 1,075.9 | 1,096.6 | -15.7 | -1.4 | 39,389,194 | |
1,105.3 | 1,147.3 | 1,105.3 | 1,112.3 | +17.0 | +1.6 | 41,395,314 | |
1,096.9 | 1,118.9 | 1,033.9 | 1,095.3 | -2.6 | -0.2 | 53,168,332 | |
1,128.3 | 1,136.6 | 1,094.3 | 1,097.9 | -31.4 | -2.8 | 51,104,011 | |
1,145.6 | 1,159.9 | 1,110.9 | 1,129.3 | -18.3 | -1.6 | 41,446,014 | |
1,133.9 | 1,166.3 | 1,085.6 | 1,147.6 | +0.3 | 0.0 | 68,320,883 | |
1,086.9 | 1,169.6 | 1,083.3 | 1,147.3 | +64.4 | +5.9 | 54,920,649 | |
1,029.3 | 1,086.9 | 1,026.9 | 1,082.9 | +59.3 | +5.8 | 53,045,630 | |
1,004.6 | 1,031.3 | 992.9 | 1,023.6 | +29.5 | +3.0 | 36,028,560 | |
1,019.3 | 1,031.3 | 990.1 | 994.1 | -22.2 | -2.2 | 43,707,137 | |
952.4 | 1,019.3 | 951.1 | 1,016.3 | +70.7 | +7.5 | 41,272,613 |