52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,678.0 | 2,558.0 | 2,629.5 | -6.5 | -0.2 | 7,161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283.0 | 2,339.5 | 2,263.0 | 2,295.5 | -36.5 | -1.6 | 9,363,900 | |
2,593.5 | 2,652.5 | 2,239.5 | 2,332.0 | -266.5 | -10.3 | 17,964,000 | |
2,748.0 | 2,776.0 | 2,408.0 | 2,598.5 | -125.5 | -4.6 | 15,107,800 | |
2,530.5 | 2,773.0 | 2,530.5 | 2,724.0 | +146.5 | +5.7 | 14,533,600 | |
2,513.5 | 2,583.5 | 2,462.0 | 2,577.5 | +34.0 | +1.3 | 10,876,800 | |
2,549.5 | 2,633.0 | 2,492.5 | 2,543.5 | -17.5 | -0.7 | 10,771,400 | |
2,511.5 | 2,657.0 | 2,511.5 | 2,561.0 | +51.0 | +2.0 | 8,646,500 | |
2,478.0 | 2,522.5 | 2,402.0 | 2,510.0 | +42.0 | +1.7 | 12,582,800 | |
2,513.0 | 2,640.5 | 2,446.0 | 2,468.0 | -66.5 | -2.6 | 14,762,800 | |
2,542.5 | 2,607.5 | 2,491.5 | 2,534.5 | -25.0 | -1.0 | 10,176,300 | |
2,434.0 | 2,642.0 | 2,418.5 | 2,559.5 | +157.5 | +6.6 | 12,448,600 | |
2,345.5 | 2,476.5 | 2,334.0 | 2,402.0 | +59.5 | +2.5 | 9,427,500 | |
2,318.5 | 2,369.5 | 2,297.0 | 2,342.5 | +47.5 | +2.1 | 13,610,100 | |
2,216.5 | 2,327.0 | 2,201.5 | 2,295.0 | +69.5 | +3.1 | 7,666,000 | |
2,259.0 | 2,283.0 | 2,172.5 | 2,225.5 | -44.5 | -2.0 | 7,620,700 | |
2,258.5 | 2,282.0 | 2,182.5 | 2,270.0 | +8.5 | +0.4 | 7,798,500 | |
2,350.0 | 2,376.5 | 2,190.0 | 2,261.5 | -80.5 | -3.4 | 14,376,300 | |
2,096.5 | 2,350.0 | 2,080.0 | 2,342.0 | +232.5 | +11.0 | 11,385,400 | |
2,144.0 | 2,169.5 | 2,074.5 | 2,109.5 | -6.0 | -0.3 | 7,764,000 | |
2,229.0 | 2,254.0 | 2,064.5 | 2,115.5 | -126.5 | -5.6 | 13,087,400 | |
2,122.0 | 2,284.0 | 2,118.0 | 2,242.0 | +136.5 | +6.5 | 12,386,100 | |
2,069.5 | 2,147.0 | 2,043.5 | 2,105.5 | +15.0 | +0.7 | 9,499,900 | |
2,047.0 | 2,143.5 | 2,016.0 | 2,090.5 | +53.5 | +2.6 | 10,805,400 | |
2,005.0 | 2,075.0 | 1,988.5 | 2,037.0 | +50.0 | +2.5 | 14,629,100 | |
2,018.0 | 2,040.0 | 1,945.0 | 1,987.0 | -9.0 | -0.5 | 13,143,100 | |
1,923.0 | 2,001.0 | 1,858.0 | 1,996.0 | +96.0 | +5.1 | 17,230,200 | |
1,956.0 | 1,991.0 | 1,900.0 | 1,900.0 | -52.0 | -2.7 | 10,766,700 | |
1,751.0 | 1,995.0 | 1,744.0 | 1,952.0 | +216.0 | +12.4 | 18,583,600 | |
1,688.0 | 1,748.0 | 1,658.0 | 1,736.0 | +46.0 | +2.7 | 10,928,600 | |
1,663.0 | 1,691.0 | 1,643.0 | 1,690.0 | +36.0 | +2.2 | 7,810,300 |